Goldderived | -0.10% | -0.21% | -0.43% | +1.06% | -4.20% | +10.07% | +135.99% |
Silverderived | -0.26% | -0.47% | +0.27% | +5.79% | -1.16% | +12.95% | +206.31% |
Copperderived | -0.01% | -0.07% | +0.01% | +5.26% | +4.28% | +7.02% | +48.19% |
Platinumderived | -0.20% | -0.44% | +1.11% | +2.79% | +1.45% | +3.96% | +101.63% |
Brent Oilderived | -0.03% | +0.24% | +0.42% | +0.61% | -0.74% | +56.66% | +10.45% |
Crude Oil WTIderived | +0.01% | +0.16% | +1.16% | -2.01% | -1.06% | +61.11% | +12.23% |
Natural Gasderived | +0.04% | -0.08% | +0.38% | -4.04% | -13.18% | -29.08% | +13.41% |
Heating Oilderived | -0.21% | +0.35% | +4.23% | -0.71% | -1.46% | +78.32% | +44.57% |
US Coffee Cderived | -0.01% | -0.07% | -0.25% | +2.58% | +1.30% | -13.51% | +55.96% |
US Cornderived | +0.01% | +0.06% | +1.44% | +0.48% | -1.01% | +2.08% | -32.55% |
US Wheatderived | 0.00% | +0.11% | -0.35% | +1.62% | -1.28% | +16.30% | -13.61% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | -0.04% | +0.01% | +0.61% | +4.84% | +13.13% | +20.02% | -6.90% |
US Cocoaderived | -0.74% | -2.53% | -4.03% | +8.94% | +7.11% | -41.23% | +23.04% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.19 | 94.79 | 96.86 | 93.96 | +0.40 | +0.42% | |
Crude Oil WTIderived | May 26 | 92.34 | 91.28 | 93.27 | 87.08 | +1.06 | +1.16% | |
Natural Gasderived | May 26 | 2.609 | 2.599 | 2.625 | 2.571 | +0.01 | +0.38% | |
Heating Oilderived | May 26 | 3.7777 | 3.6243 | 3.801 | 3.5898 | +0.1534 | +4.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.88 | 302.65 | 304.47 | 300.20 | -0.77 | -0.25% | |
US Cornderived | May 26 | 449.40 | 443.00 | 449.90 | 442.90 | +6.40 | +1.44% | |
US Wheatderived | May 26 | 589.90 | 592.00 | 594.90 | 585.60 | -2.10 | -0.35% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 76.99 | 76.52 | 77.73 | 76.69 | +0.47 | +0.61% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.10 | 1,384.65 | 1,376.04 | +5.47 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |