Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.63 | 27.71 | 27.32 | +0.11 | +0.40% | 420.34K | aa.aa | ||
| 54.19 | 55.40 | 53.71 | +0.84 | +1.57% | 23.78M | aa.aa | ||
| 78.30 | 79.19 | 77.97 | -0.82 | -1.04% | 53.45K | aa.aa | ||
| 132.01 | 132.70 | 130.57 | +2.44 | +1.88% | 5.71M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.40 | 53.88 | 52.97 | -0.46 | -0.85% | 71.49K | aa.aa | ||
| 50.83 | 50.88 | 50.31 | +0.15 | +0.30% | 167.52K | aa.aa | ||
| 65.10 | 65.33 | 64.34 | +0.23 | +0.35% | 1M | aa.aa | ||
| 142.02 | 142.09 | 140.79 | -0.34 | -0.24% | 59.24K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.97 | 29.23 | 28.79 | -0.08 | -0.28% | 325.06K | aa.aa | ||
| 117.47 | 118.33 | 116.50 | -0.42 | -0.36% | 127.83K | aa.aa | ||
| 31.27 | 31.52 | 30.14 | -0.13 | -0.41% | 138.6K | aa.aa | ||
| 24.16 | 24.37 | 23.77 | -0.10 | -0.39% | 2.91M | aa.aa | ||
| 49.90 | 50.20 | 49.38 | +0.13 | +0.25% | 1.43M | aa.aa | ||
| 17.97 | 18.16 | 17.75 | +0.24 | +1.33% | 2.77M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.68 | 21.83 | 21.47 | -0.04 | -0.18% | 387.12K | aa.aa | ||
| 47.57 | 47.89 | 47.17 | -0.30 | -0.63% | 117.97K | aa.aa | ||
| 16.68 | 16.72 | 16.49 | +0.10 | +0.57% | 5.06M | aa.aa | ||
| 27.85 | 28.00 | 27.65 | -0.12 | -0.41% | 317.76K | aa.aa | ||
| 66.72 | 67.21 | 66.11 | -0.26 | -0.38% | 113.06K | aa.aa | ||
| 71.06 | 72.13 | 70.67 | -1.02 | -1.42% | 63.46K | aa.aa | ||
| 306.74 | 314.22 | 305.01 | -4.38 | -1.41% | 3.65M | aa.aa | ||
| 21.70 | 21.79 | 21.46 | +0.07 | +0.32% | 4.67M | aa.aa | ||
| 216.92 | 221.51 | 213.28 | -3.59 | -1.63% | 554.59K | aa.aa | ||
| 23.41 | 23.54 | 23.27 | -0.04 | -0.15% | 447.9K | aa.aa | ||
| 48.01 | 48.29 | 47.61 | -0.16 | -0.33% | 137.14K | aa.aa | ||
| 68.75 | 68.76 | 67.92 | +0.08 | +0.11% | 166.98K | aa.aa | ||
| 225.03 | 225.47 | 218.40 | +3.83 | +1.73% | 924.62K | aa.aa | ||
| 94.53 | 94.78 | 93.28 | +0.82 | +0.87% | 379.43K | aa.aa | ||
| 27.89 | 27.94 | 27.57 | +0.14 | +0.49% | 3.16M | aa.aa | ||
| 0.72 | 0.72 | 0.53 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 103.24 | 103.50 | 102.09 | +0.09 | +0.09% | 54.93K | aa.aa | ||
| 49.54 | 49.88 | 49.22 | +0.01 | +0.02% | 1.62M | aa.aa | ||
| 43.46 | 43.63 | 43.08 | -0.16 | -0.37% | 182.24K | aa.aa | ||
| 120.35 | 121.10 | 119.33 | -0.28 | -0.23% | 75.43K | aa.aa | ||
| 56.56 | 56.58 | 55.84 | +0.47 | +0.83% | 2.49M | aa.aa | ||
| 67.88 | 68.25 | 66.54 | +1.31 | +1.96% | 328.95K | aa.aa | ||
| 13.11 | 13.17 | 12.97 | +0.01 | +0.04% | 922.45K | aa.aa | ||
| 32.48 | 32.88 | 32.25 | -0.23 | -0.70% | 102.23K | aa.aa | ||
| 72.64 | 72.80 | 72.51 | +0.04 | +0.06% | 698.84K | aa.aa | ||
| 80.71 | 81.68 | 80.16 | -1.00 | -1.22% | 8.76M | aa.aa | ||
| 145.28 | 145.46 | 143.74 | -0.24 | -0.16% | 52.8K | aa.aa | ||
| 62.03 | 62.07 | 61.34 | +0.34 | +0.55% | 285.15K | aa.aa |