Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.968 | 4.968 | 4.950 | +0.035 | +0.71% | 192.1 | 68.6 | 11:31:10 | |
| Austria | 3.320 | 3.331 | 3.274 | -0.001 | -0.03% | 27.2 | -96.3 | 11:31:15 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 724.3 | 600.8 | 02:56:04 | |
| Belgium | 3.487 | 3.510 | 3.425 | -0.001 | -0.03% | 44.0 | -79.5 | 11:31:08 | |
| Brazil | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 1,057.3 | 933.8 | 14/04 | |
| Canada | 3.472 | 3.475 | 3.435 | +0.042 | +1.22% | 42.5 | -81.0 | 11:31:00 | |
| Chile | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 238.3 | 114.8 | 14/04 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -127.0 | -250.5 | 02:59:01 | |
| Colombia | 12.690 | 12.758 | 12.656 | 0.000 | 0.00% | 964.3 | 840.8 | 14/04 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.00 | 0.00% | 475.3 | 351.8 | 14/04 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 35.2 | -88.3 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 43.1 | -80.4 | 10:00:44 | |
| Czech Republic | 4.687 | 4.737 | 4.672 | -0.032 | -0.68% | 164.0 | 40.5 | 11:30:23 | |
| Denmark | 2.937 | 2.976 | 2.865 | +0.001 | +0.03% | -11.0 | -134.5 | 11:29:47 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,787.3 | 1,663.8 | 09:57:28 | |
| Finland | 3.315 | 3.337 | 3.266 | +0.002 | +0.06% | 26.8 | -96.7 | 11:31:11 | |
| France | 3.681 | 3.694 | 3.626 | -0.001 | -0.03% | 63.4 | -60.1 | 11:31:11 | |
| Germany | 3.0476 | 3.0496 | 2.9982 | +0.0026 | +0.09% | 0.0 | -123.5 | 11:31:13 | |
| Greece | 3.773 | 3.782 | 3.730 | +0.010 | +0.27% | 72.6 | -50.9 | 10:57:31 | |
| Hong Kong | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | -15.5 | -139.0 | 14/04 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 316.3 | 192.8 | 07:56:47 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 404.0 | 280.5 | 07:02:18 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 381.8 | 258.3 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 353.6 | 230.1 | 05:39:59 | |
| Ireland | 3.266 | 3.280 | 3.214 | +0.012 | +0.37% | 21.9 | -101.6 | 11:30:37 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 93.8 | -29.7 | 07:02:21 | |
| Italy | 3.817 | 3.832 | 3.752 | -0.010 | -0.26% | 77.0 | -46.5 | 11:31:01 | |
| Japan | 2.409 | 2.434 | 2.397 | -0.007 | -0.29% | -63.8 | -187.3 | 08:50:09 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,194.7 | 1,071.2 | 08:49:59 | |
| Kenya | 11.290 | 11.290 | 11.290 | 0.000 | 0.00% | 824.3 | 700.8 | 08:59:59 | |
| Lithuania | 3.810 | 3.810 | 3.810 | -0.021 | -0.55% | 76.3 | -47.2 | 14/04 | |
| Malaysia | 3.576 | 3.576 | 3.576 | -0.003 | -0.08% | 52.9 | -70.6 | 05:58:59 | |
| Malta | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 83.1 | -40.4 | 04:10:36 | |
| Mauritius | 5.531 | 5.531 | 5.531 | 0.000 | 0.00% | 248.4 | 124.9 | 02:01:08 | |
| Mexico | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 596.3 | 472.8 | 14/04 | |
| Morocco | 3.283 | 3.283 | 3.283 | -0.013 | -0.39% | 23.6 | -99.9 | 10:07:46 | |
| Namibia | 9.785 | 10.129 | 9.715 | -0.379 | -3.73% | 673.8 | 550.3 | 10:48:35 | |
| Netherlands | 3.101 | 3.114 | 3.054 | -0.001 | -0.03% | 5.4 | -118.1 | 11:31:03 | |
| New Zealand | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 162.1 | 38.6 | 01:39:59 | |
| Nigeria | 14.950 | 14.950 | 14.950 | 0.000 | 0.00% | 1,190.3 | 1,066.8 | 13/04 | |
| Norway | 4.397 | 4.424 | 4.365 | 0.000 | 0.00% | 135.0 | 11.5 | 11:08:58 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 952.0 | 828.5 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.605 | +0.010 | +0.15% | 356.8 | 233.3 | 08:03:59 | |
| Poland | 5.548 | 5.552 | 5.503 | +0.016 | +0.29% | 250.1 | 126.6 | 11:28:15 | |
| Portugal | 3.443 | 3.455 | 3.388 | +0.001 | +0.03% | 39.6 | -83.9 | 11:31:11 | |
| Romania | 6.810 | 6.900 | 6.760 | +0.050 | +0.74% | 376.3 | 252.8 | 07:55:30 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,154.8 | 1,031.3 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 253.3 | 129.8 | 14/04 | |
| Singapore | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | -101.0 | -224.5 | 06:33:59 | |
| Slovakia | 3.74 | 3.77 | 3.72 | +0.04 | +1.08% | 69.3 | -54.2 | 09:34:49 | |
| Slovenia | 3.476 | 3.483 | 3.421 | +0.025 | +0.72% | 42.9 | -80.6 | 11:28:59 | |
| South Africa | 8.405 | 8.445 | 8.315 | 0.000 | 0.00% | 535.8 | 412.3 | 11:09:22 | |
| South Korea | 3.658 | 3.715 | 3.627 | -0.003 | -0.08% | 61.1 | -62.4 | 02:29:48 | |
| Spain | 3.496 | 3.506 | 3.440 | -0.001 | -0.03% | 44.9 | -78.6 | 11:31:11 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 801.3 | 677.8 | 04:20:53 | |
| Sweden | 2.784 | 2.807 | 2.738 | +0.029 | +1.05% | -26.3 | -149.8 | 11:30:02 | |
| Switzerland | 0.430 | 0.443 | 0.403 | 0.000 | 0.00% | -261.7 | -385.2 | 11:30:41 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -154.7 | -278.2 | 14/04 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -100.3 | -223.8 | 08:51:04 | |
| Türkiye | 32.280 | 32.360 | 29.980 | +2.080 | +6.89% | 2,923.3 | 2,799.8 | 09:26:53 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,280.3 | 1,156.8 | 02:01:06 | |
| United Kingdom | 4.8150 | 4.8160 | 4.7550 | +0.0290 | +0.61% | 176.8 | 53.3 | 11:31:07 | |
| United States | 4.282 | 4.284 | 4.241 | +0.030 | +0.71% | 123.5 | 0.0 | 11:31:01 | |
| Vietnam | 4.356 | 4.363 | 4.356 | -0.007 | -0.16% | 130.9 | 7.4 | 01:08:24 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,394.3 | 1,270.8 | 08:34:59 |