| Aaaaa A A Aaa Aaaaa | +61.84% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| A A A | +61.19% | 99.31 | Good | Good | Good | Great | Neutral |
| A A Aaaaaaaa | +58.55% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaa Aa Aaaaa | +58.24% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaa Aaaaaa Aa | +57.20% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaa Aaaaaa Aa A | +55.83% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaa | +54.33% | 199.52 | Good | Great | Fair | Great | Buy |
| Aa A Aaaaaaaaa | +53.03% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaa | +52.24% | 43.02 | Good | Fair | Good | Great | Neutral |
| A Aaaaaa Aaaaaaa A | +51.70% | 268.14 | Good | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,036.25 | 7,036.25 | 7,011.00 | +0.35% | 7,036.25+0.35% | 11:02:49 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,032.75 | 7,035.00 | 6,992.00 | +0.40% | 7,032.75+0.40% | 11:13:42 | ||
| S&P 500Jun 26 | Jun 26 | 7,033.75 | 7,035.00 | 6,991.75 | +0.41% | 7,033.75+0.41% | 11:13:25 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 697.40 | +0.42% | 16.62M | 697.40+0.42% | 11:23:28 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.78 | -1.32% | 7.34M | 32.78-1.32% | 11:23:19 | |
SPXU ProShares UltraPro Short S&P500 | 45.97 | -1.28% | 3.11M | 45.97-1.28% | 11:23:30 | |
SH ProShares Short S&P500 | 35.41 | -0.45% | 2.72M | 35.41-0.45% | 11:23:45 | |
SPYI Neos S&P 500(R) High Income | 51.98 | +0.23% | 2.68M | 51.98+0.23% | 11:23:53 | |
JEPI JPMorgan Equity Premium Income | 57.58 | -0.46% | 2.03M | 57.58-0.46% | 11:24:02 | |
SILJ Amplify Junior Silver Miners | 32.09 | -1.79% | 1.83M | 32.09-1.79% | 11:23:34 | |
VOO Vanguard S&P 500 | 641.11 | +0.43% | 1.87M | 641.11+0.43% | 11:23:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.75 | 196.51 | 199.87 | 196.26 | +1.65% | 68.19M | 199.75+1.65% | 11:23:37 | |
INTC Intel Corporation | 65.39 | 63.81 | 65.84 | 62.88 | +2.48% | 44.5M | 65.39+2.48% | 11:24:09 | |
TSLA Tesla Inc | 386.50 | 364.20 | 386.69 | 362.50 | +6.12% | 38.44M | 386.50+6.12% | 11:23:31 | |
BAC Bank of America Corp | 54.24 | 53.35 | 55.40 | 53.71 | +1.67% | 23.71M | 54.24+1.67% | 11:24:16 | |
ORCL Oracle Corporation | 172.02 | 163.00 | 172.37 | 166.21 | +5.53% | 22.27M | 172.02+5.53% | 11:24:03 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.90+6.11+6.96% |
ORCL Oracle | 172.02+9.02+5.53% |
TSLA Tesla | 386.50+22.30+6.12% |
UBER Uber Tech | 76.76+3.85+5.28% |
AXON Axon Enterprise | 400.15+19.29+5.06% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 68.36-3.84-5.31% |
CARR Carrier Global | 60.91-3.76-5.81% |
AOS AO Smith | 63.69-3.24-4.84% |
WAB Westinghouse Air Brake | 255.39-12.91-4.81% |
KLAC KLA Corp | 1,717.00-78.91-4.39% |