Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.38 | 224.72 | 221.82 | -0.39 | -0.17% | 1.04M | ||
| 185.47 | 187.22 | 184.04 | -1.56 | -0.83% | 2.74M | ||
| 769.14 | 789.97 | 767.14 | -25.11 | -3.16% | 931K | ||
| 408.20 | 408.89 | 396.73 | +15.09 | +3.84% | 16.2M | ||
| 102.25 | 103.09 | 101.79 | -0.35 | -0.34% | 1.85M | ||
| 81.13 | 82.65 | 80.96 | -1.49 | -1.80% | 3.75M | ||
| 907.27 | 927.74 | 904.25 | -2.37 | -0.26% | 893.29K | ||
| 306.44 | 314.22 | 305.01 | -4.68 | -1.50% | 3.56M | ||
| 75.08 | 75.74 | 74.72 | -0.83 | -1.09% | 4.5M | ||
| 304.92 | 305.70 | 303.00 | +1.70 | +0.56% | 632.95K | ||
| 117.67 | 120.25 | 116.65 | -2.29 | -1.91% | 2.23M | ||
| 150.68 | 152.67 | 150.39 | -1.88 | -1.23% | 635.68K | ||
| 262.56 | 264.11 | 257.82 | +3.73 | +1.44% | 15.1M | ||
| 247.95 | 250.44 | 247.20 | -1.07 | -0.43% | 15.13M | ||
| 346.65 | 352.60 | 345.46 | -4.30 | -1.23% | 282.8K | ||
| 199.60 | 199.87 | 196.26 | +3.09 | +1.57% | 67.41M | ||
| 329.35 | 334.55 | 328.23 | -4.25 | -1.27% | 333.67K | ||
| 123.54 | 124.90 | 123.18 | -1.51 | -1.21% | 4.47M | ||
| 338.18 | 342.11 | 336.62 | -4.53 | -1.32% | 720.69K | ||
| 244.47 | 245.67 | 240.99 | +4.20 | +1.75% | 1.01M | ||
| 45.06 | 45.34 | 44.93 | -0.43 | -0.93% | 5.88M | ||
| 300.21 | 301.53 | 298.48 | +0.62 | +0.21% | 357.93K | ||
| 238.22 | 240.42 | 237.30 | -1.88 | -0.78% | 1.45M | ||
| 330.58 | 332.40 | 327.24 | +3.62 | +1.11% | 669.55K | ||
| 230.26 | 232.92 | 228.93 | -2.98 | -1.28% | 460.68K | ||
| 176.88 | 177.53 | 172.88 | +5.57 | +3.25% | 4.06M | ||
| 312.94 | 313.88 | 311.52 | +1.57 | +0.50% | 1.38M | ||
| 313.74 | 317.76 | 311.15 | -0.45 | -0.14% | 1.78M | ||
| 45.64 | 45.73 | 44.71 | +1.44 | +3.26% | 14.68M | ||
| 142.95 | 144.40 | 142.26 | -1.43 | -0.99% | 1.67M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||