| Aaa Aa A Aa | +58.71% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aa Aaa Aa | +56.07% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaa Aaaaaaaaa | +52.51% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aa Aaaaaaaaaa Aa | +48.65% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaa A | +47.31% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaaaa Aaaa A | +43.88% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa | +43.28% | 510.26 | Good | Good | Great | Great | Buy |
| Aa Aaaaaa | +42.17% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aa Aaa Aaaaaaaa | +38.52% | 84.38 | Good | Great | Good | Excellent | Buy |
| A Aaaaaaaaa | +35.49% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,176.75 | 26,184.00 | 25,934.50 | +0.69% | 26,176.75+0.69% | 11:13:26 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.85 | 164.45 | 159.80 | -1.53% | 163.85-1.53% | 11:10:12 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,183.50 | 26,184.00 | 25,933.75 | +0.72% | 26,183.50+0.72% | 11:14:20 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.57 | +2.16% | 35.01M | 54.57+2.16% | 11:24:00 | |
SQQQ ProShares UltraPro Short QQQ | 60.74 | -2.06% | 22.31M | 60.74-2.06% | 11:23:55 | |
QQQ Invesco QQQ Trust | 633.07 | +0.71% | 15.3M | 633.07+0.71% | 11:23:44 | |
QID ProShares UltraShort QQQ | 18.83 | -1.49% | 5.53M | 18.83-1.49% | 11:23:24 | |
PSQ ProShares Short QQQ | 29.38 | -0.73% | 2.54M | 29.38-0.73% | 11:23:08 | |
QLD ProShares Ultra QQQ | 73.14 | +1.44% | 1.65M | 73.14+1.44% | 11:23:20 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.13% | 4.98K | 57.00+0.13% | 11:02:47 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.93K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.72 | 196.51 | 199.87 | 196.26 | +1.63% | 68.29M | 199.72+1.63% | 11:23:58 | |
INTC Intel Corporation | 65.40 | 63.81 | 65.84 | 62.88 | +2.49% | 44.39M | 65.40+2.49% | 11:23:16 | |
TSLA Tesla Inc | 386.56 | 364.20 | 386.70 | 362.50 | +6.14% | 38.52M | 386.56+6.14% | 11:23:46 | |
PLTR Palantir Technologies Inc | 139.45 | 135.70 | 139.71 | 134.93 | +2.76% | 19.86M | 139.45+2.76% | 11:23:52 | |
MU Micron Technology Inc | 451.05 | 465.66 | 463.93 | 444.30 | -3.14% | 19.43M | 451.05-3.14% | 11:23:59 |
| Name | Price |
|---|---|
DDOG Datadog | 119.17+8.60+7.77% |
DASH DoorDash | 176.61+13.06+7.98% |
TEAM Atlassian Corp Plc | 63.72+4.01+6.72% |
APP Applovin | 459.54+26.03+6.00% |
SHOP Shopify Inc | 124.73+7.09+6.03% |
| Name | Price |
|---|---|
KLAC KLA Corp | 1,718.80-77.11-4.29% |
ASML ASML ADR | 1,454.19-64.11-4.22% |
STX Seagate | 511.01-22.43-4.20% |
INSM Insmed | 149.38-4.02-2.62% |
LRCX Lam Research | 263.75-8.66-3.18% |