Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.

Majors

USD - US Dollar

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARSB - Argentinian Blue Dollar

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BRLT - Brazilian Real Tourism

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CDF - Congolese franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Córdoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

EGPp - Parallel Egyptian Pound

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - São Tomé/Príncipe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

TMTo - Turkmenistan manat

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1806	1.1808	1.1808	1.1772	+0.0010	+0.08%	11:26:51
GBP/USD	1.3576	1.3578	1.3580	1.3544	+0.0002	+0.01%	11:26:46
USD/JPY	158.88	158.89	159.15	158.65	+0.10	+0.06%	11:26:49
USD/CHF	0.7809	0.7811	0.7832	0.7799	0.0000	0.00%	11:27:01
AUD/USD	0.7164	0.7166	0.7167	0.7112	+0.0053	+0.75%	11:26:46
USD/CAD	1.3737	1.3738	1.3789	1.3736	-0.0032	-0.23%	11:26:50
NZD/USD	0.5910	0.5913	0.5913	0.5892	+0.0011	+0.19%	11:26:47
USD/ZAR	16.3494	16.3669	16.4378	16.3154	+0.0232	+0.14%	11:27:02
USD/TRY	44.7492	44.7549	44.7552	44.7060	+0.0336	+0.08%	11:27:13
USD/MXN	17.2406	17.2471	17.3156	17.2416	-0.0157	-0.09%	11:27:26
USD/PLN	3.5820	3.5863	3.6042	3.5842	-0.0058	-0.16%	11:27:33
USD/SEK	9.1541	9.1601	9.2256	9.1566	-0.0192	-0.21%	11:27:28
USD/SGD	1.2705	1.2709	1.2730	1.2706	-0.0005	-0.04%	11:27:33
USD/DKK	6.3272	6.3312	6.3481	6.3289	-0.0055	-0.09%	11:26:56
USD/NOK	9.3841	9.3901	9.4701	9.3869	-0.0516	-0.55%	11:27:46
USD/ILS	2.9912	2.9932	3.0200	2.9922	-0.0175	-0.58%	11:19:39
USD/HUF	308.54	308.79	310.01	307.78	+0.72	+0.23%	11:27:17
USD/CZK	20.5509	20.6609	20.6912	20.6042	-0.0161	-0.08%	11:26:32
USD/THB	31.976	32.007	32.181	31.933	+0.042	+0.13%	11:27:31
USD/AED	3.6730	3.6735	3.6733	3.6725	0.0000	0.00%	11:25:23
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	11:19:44
USD/KWD	0.3084	0.3094	0.3093	0.3088	0.0000	0.00%	11:26:23
USD/HKD	7.8326	7.8355	7.8381	7.8328	+0.0009	+0.01%	11:24:39
USD/SAR	3.7474	3.7558	3.7525	3.7515	-0.0007	-0.02%	11:26:23
USD/INR	93.149	93.249	93.480	93.074	+0.054	+0.06%	11:27:19
USD/KRW	1,471.66	1,472.03	1,478.96	1,470.36	-0.46	-0.03%	11:27:28
BRL/USD	0.2005	0.2006	0.2008	0.2000	+0.0001	+0.07%	11:26:31
CAD/USD	0.7279	0.7279	0.7280	0.7253	+0.0015	+0.20%	11:26:31
CHF/USD	1.2804	1.2807	1.2822	1.2769	+0.0002	+0.01%	11:27:32
FJD/USD	0.4493	0.4604	0.4551	0.4545	+0.0058	+1.29%	07:03:25
GHS/USD	0.0904	0.0908	0.0906	0.0905	+0.0001	+0.09%	11:26:31
JPY/USD	0.629406	0.629445	0.630299	0.628319	-0.000318	-0.05%	11:27:32
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	10:56:37
SGD/USD	0.7862	0.7877	0.7870	0.7856	+0.0004	+0.05%	11:26:31
USD/ALL	80.810	81.490	81.425	81.125	+0.180	+0.22%	11:19:53
USD/AMD	374.48	374.48	375.19	373.51	-0.71	-0.19%	11:26:23
USD/ARS	1,367.47	1,367.48	1,369.50	1,355.35	+1.39	+0.10%	11:26:23
USD/AUD	1.3952	1.3955	1.4048	1.3954	-0.0079	-0.57%	11:27:32
USD/BBD	1.9716	2.0565	2.0151	2.0135	+0.0005	+0.03%	11:26:23
USD/BDT	122.750	123.200	122.975	122.700	+0.225	+0.18%	02:29:23
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3772	0.3776	0.3774	0.3771	+0.0005	+0.13%	11:11:07
USD/BIF	2,941.00	2,991.00	2,991.50	2,966.00	+4.87	+0.16%	11:10:54
USD/BND	1.2705	1.2713	1.2728	1.2708	-0.0003	-0.02%	11:19:56
USD/BOB	6.7400	7.0797	6.9139	6.9084	+0.0014	+0.02%	11:26:23
USD/BRL	4.9860	4.9870	4.9992	4.9707	-0.0009	-0.02%	11:25:42
USD/BSD	0.9940	1.0059	1.0005	0.9997	+0.0003	+0.03%	11:25:23
USD/BWP	12.6743	14.1243	13.9579	13.3634	+0.7411	+5.85%	11:19:48
USD/BZD	1.9687	2.0536	2.0123	2.0107	+0.0004	+0.02%	11:26:23
USD/CLP	884.68	885.27	890.88	884.92	-1.04	-0.12%	11:26:28
USD/CNY	6.8185	6.8199	6.8215	6.8158	+0.0036	+0.05%	11:19:13
USD/COP	3,617.36	3,620.86	3,623.81	3,572.33	+25.41	+0.71%	11:26:23
USD/CRC	455.83	461.98	461.50	458.91	+2.06	+0.45%	09:53:39
USD/CUP	23.9736	24.0245	24.0121	23.9931	+0.0059	+0.02%	11:26:23
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	11:19:39
USD/DOP	58.909	60.268	59.631	59.500	+0.088	+0.15%	11:25:23
USD/DZD	131.804	132.347	132.215	132.076	+0.579	+0.44%	11:19:55
USD/EGP	51.9700	52.0700	52.5400	51.9200	-0.3500	-0.67%	11:02:19
USD/ETB	155.9243	156.3489	156.6500	156.1366	-0.5134	-0.33%	11:26:23
USD/EUR	0.8469	0.8470	0.8494	0.8470	-0.0008	-0.10%	11:26:31
USD/FJD	2.1720	2.2257	2.2008	2.1979	+0.0259	+1.19%	07:03:25
USD/GBP	0.7364	0.7365	0.7383	0.7365	-0.0006	-0.09%	11:27:32
USD/GEL	2.6580	2.7180	2.6880	2.6880	0.0000	0.00%	11:19:51
USD/GHS	11.0186	11.0610	11.0552	11.0398	-0.0102	-0.09%	11:26:23
USD/GMD	73.8500	74.5000	74.8500	74.1750	+0.3250	+0.44%	11:19:41
USD/GNF	8,746.00	8,800.00	8,799.00	8,773.00	+27.00	+0.31%	11:19:47
USD/GTQ	7.6380	7.6580	7.6480	7.6395	+0.0130	+0.17%	11:19:41
USD/HNL	26.5107	26.6200	26.5810	26.5606	+0.0642	+0.24%	11:19:43
USD/HTG	129.994	131.692	131.069	130.843	-0.121	-0.09%	11:26:23
USD/IDR	17,143.8	17,147.3	17,164.2	17,110.7	+44.1	+0.26%	11:21:56
USD/IQD	1,284.49	1,335.43	1,310.69	1,309.96	-0.04	0.00%	11:26:23
USD/IRR	1,315,750.00	1,316,500.00	1,316,125.00	1,316,125.00	0.00	0.00%	11:27:23
USD/ISK	121.690	121.960	122.200	121.825	+0.055	+0.05%	11:19:59
USD/JMD	156.268	159.324	157.988	157.796	-0.068	-0.04%	11:26:23
USD/KES	129.150	129.350	129.350	129.200	+0.050	+0.04%	09:06:58
USD/KHR	3,920.20	4,090.02	4,015.00	4,005.11	-9.89	-0.25%	11:26:23
USD/KMF	417.000	419.000	418.000	418.000	0.000	0.00%	11:26:23
USD/KZT	473.850	473.900	476.105	472.565	-1.875	-0.39%	11:19:59
USD/LAK	21,850.32	22,274.87	22,062.59	21,967.50	+95.09	+0.43%	11:26:23
USD/LBP	89,512.97	89,580.89	89,595.95	89,546.93	-3.07	0.00%	11:26:23
USD/LKR	315.500	315.600	315.600	315.125	+0.150	+0.05%	07:00:18
USD/LSL	16.3607	16.3636	16.4326	16.3173	+0.0226	+0.14%	11:19:53
USD/LYD	6.3008	6.3518	6.3380	6.3263	-0.0087	-0.14%	11:26:23
USD/MAD	9.2274	9.2354	9.2537	9.2271	-0.0052	-0.06%	11:19:59
USD/MDL	16.9000	17.0000	17.1300	16.9500	+0.0200	+0.12%	09:53:33
USD/MGA	4,106.17	4,191.08	4,148.62	4,130.00	+18.62	+0.45%	11:26:23
USD/MKD	52.070	52.490	53.325	52.260	-0.830	-1.56%	10:35:30
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	14/04
USD/MOP	8.0680	8.0770	8.0790	8.0720	+0.0045	+0.06%	11:19:59
USD/MRU	39.852	39.972	40.080	39.741	+0.012	+0.03%	11:19:41
USD/MUR	45.250	47.250	46.310	46.250	-0.060	-0.13%	11:26:23
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	11:19:51
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	09:53:38
USD/MYR	3.9525	3.9575	3.9550	3.9435	+0.0060	+0.15%	05:54:32
USD/NAD	16.3607	16.3636	16.4325	16.3205	+0.0226	+0.14%	11:19:53
USD/NGN	1,346.112	1,347.388	1,352.260	1,343.860	-1.330	-0.10%	11:01:05
USD/NIO	36.3746	37.2237	36.8178	36.7300	+0.0691	+0.19%	11:26:23
USD/NPR	147.984	150.871	149.427	148.873	+0.554	+0.37%	11:26:23
USD/NZD	1.6915	1.6919	1.6971	1.6915	-0.0029	-0.17%	11:26:23
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	10:53:43
USD/PAB	0.9792	1.0217	1.0007	0.9999	-0.0002	-0.02%	11:26:23
USD/PEN	3.3204	3.4563	3.3885	3.3744	-0.0002	0.00%	11:27:23
USD/PGK	4.2656	4.4015	4.4017	4.3095	+0.0241	+0.56%	11:27:23
USD/PHP	60.002	60.048	60.136	59.664	+0.216	+0.36%	11:27:23
USD/PKR	277.503	280.221	279.067	278.862	-0.088	-0.03%	11:27:23
USD/PYG	6,280.65	6,501.41	6,401.57	6,391.03	-5.55	-0.09%	11:27:23
USD/QAR	3.5186	3.7733	3.6475	3.6458	+0.0001	0.00%	11:27:23
USD/RON	4.3094	4.3122	4.3247	4.3106	-0.0004	-0.01%	11:27:24
USD/RSD	98.918	99.918	99.716	99.418	-0.117	-0.12%	11:27:23
USD/RUB	76.0000	76.0200	76.3100	74.5501	+0.6395	+0.85%	11:19:59
USD/RWF	1,451.672	1,477.145	1,465.216	1,460.000	+4.409	+0.30%	11:27:23
USD/SCR	13.5882	15.2837	15.1227	13.6900	+0.7459	+5.45%	11:27:23
USD/SDG	598.0000	604.0000	601.0000	601.0000	0.0000	0.00%	11:26:23
USD/SOS	537.55	605.48	571.80	571.50	+0.02	0.00%	11:26:23
USD/STN	20.7556	21.1810	21.0217	20.9683	+0.2004	+0.96%	11:19:53
USD/SVC	8.5457	8.9532	8.7544	8.7474	+0.0021	+0.02%	11:26:23
USD/SYP	110.500	120.500	115.520	115.500	+4.980	+4.51%	09:53:50
USD/SZL	16.2268	16.5664	16.3966	16.3300	+0.0666	+0.41%	11:26:23
USD/TND	2.8897	2.9169	2.9051	2.8775	+0.0258	+0.90%	11:26:23
USD/TTD	6.6602	6.9149	6.7986	6.7876	-0.0055	-0.08%	11:26:23
USD/TWD	31.543	31.551	31.656	31.532	+0.015	+0.05%	11:26:23
USD/TZS	2,594.99	2,595.02	2,606.22	2,595.00	-11.22	-0.43%	11:26:23
USD/UAH	43.2921	43.8015	43.5468	43.5008	+0.0460	+0.11%	11:25:23
USD/UGX	3,656.99	3,733.41	3,712.25	3,695.20	-14.11	-0.38%	11:26:23
USD/UYU	39.7101	40.7290	40.2602	40.2196	-0.0090	-0.02%	11:26:23
USD/UZS	12,159.47	12,218.91	12,189.19	12,151.00	+38.19	+0.31%	11:26:23
USD/VES	476.4318	477.6259	477.0289	477.0289	-0.0001	0.00%	11:26:23
USD/VND	26,328.3	26,331.8	26,342.5	26,323.5	-10.0	-0.04%	06:16:05
USD/VUV	116.200	122.960	119.580	116.390	+3.380	+2.91%	07:03:24
USD/XAF	556.960	556.960	556.960	555.889	+1.071	+0.19%	11:26:23
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	11:19:46
USD/XOF	556.941	556.941	556.941	555.500	+1.441	+0.26%	11:26:23
USD/XPF	101.261	101.261	101.550	101.148	-0.289	-0.28%	11:27:23
USD/YER	238.150	238.900	238.525	238.525	0.000	0.00%	11:26:23
USD/ZMW	19.13	19.22	19.17	19.12	+0.05	+0.28%	11:26:23
AED/USD	0.2722	0.2723	0.2723	0.2722	0.0000	0.00%	11:26:23
ARS/USD	0.000731	0.000731	0.000737	0.000730	-0.000001	-0.10%	11:25:31
CNY/USD	0.1466	0.1467	0.1467	0.1466	-0.0001	-0.04%	11:26:31
DKK/USD	0.1580	0.1580	0.1580	0.1575	+0.0002	+0.12%	11:25:31
HKD/USD	0.1276	0.1277	0.1277	0.1276	-0.0001	-0.04%	11:26:31
ILS/USD	0.3341	0.3343	0.3342	0.3311	+0.0026	+0.78%	11:25:31
MXN/USD	0.05798	0.05800	0.05800	0.05775	+0.00005	+0.08%	11:26:31
NOK/USD	0.1064	0.1066	0.1065	0.1056	+0.0007	+0.66%	11:25:31
PLN/USD	0.2788	0.2792	0.2790	0.2775	+0.0007	+0.25%	11:27:32
RUB/USD	0.01315	0.01316	0.01340	0.01316	-0.00002	-0.18%	11:26:31
SAR/USD	0.2663	0.2669	0.2666	0.2665	+0.0001	+0.02%	11:26:31
SEK/USD	0.1091	0.1093	0.1092	0.1084	+0.0003	+0.26%	11:25:31
TRY/USD	0.0223	0.0223	0.0224	0.0223	-0.0001	-0.24%	11:26:31
TWD/USD	0.03169	0.03170	0.03171	0.03159	-0.00002	-0.05%	11:25:31
VES/USD	0.00209	0.00210	0.00210	0.00210	0.00000	0.00%	11:25:31
ZAR/USD	0.06109	0.06115	0.06128	0.06084	-0.00007	-0.12%	11:26:31
UYU/USD	0.02455	0.02518	0.02487	0.02484	+0.00001	+0.03%	11:25:31
PYG/USD	0.000154	0.000159	0.000157	0.000156	+0.000001	+0.33%	11:26:31
CLP/USD	0.001128	0.001131	0.001130	0.001123	+0.000002	+0.14%	11:25:31
COP/USD	0.027618	0.027645	0.027993	0.027596	-0.000196	-0.70%	11:25:31
PEN/USD	0.2893	0.3012	0.2965	0.2951	+0.0001	+0.05%	11:26:31
NIO/USD	0.02686	0.02749	0.02723	0.02716	-0.00005	-0.19%	11:25:31
BOB/USD	0.1412	0.1484	0.1448	0.1447	0.0000	0.00%	11:25:31
KRW/USD	0.678890	0.679020	0.680085	0.676290	-0.000150	-0.02%	11:25:31
EGP/USD	0.01920	0.01924	0.01926	0.01903	+0.00014	+0.75%	11:25:31
USD/BYN	2.8497	2.8582	2.8540	2.8406	+0.0134	+0.47%	11:26:23
USD/MZN	63.25	64.52	63.93	63.59	+0.65	+1.03%	11:19:52
INR/USD	1.0721	1.0733	1.0744	1.0699	-0.0005	-0.05%	11:25:31
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	11:19:44
KWD/USD	3.2327	3.2419	3.2383	3.2331	0.0000	0.00%	11:26:31
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	11:19:37
USD/CNH	6.8145	6.8158	6.8225	6.8085	+0.0054	+0.08%	11:27:28
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	11:26:23
USD/TJS	9.3436	9.5558	9.4749	9.4497	-0.0177	-0.19%	11:26:23
USD/RUB	75.3500	75.6000	75.9794	74.5501	-0.3861	-0.51%	11:05:36
USD/BRL	5.8125	5.8131	4.9803	4.9803	-0.0438	-0.87%	14/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	14/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	14/04
MYR/USD	0.2527	0.2530	0.2536	0.2528	-0.0003	-0.10%	11:25:31
UAH/USD	2.28303	2.30989	2.29888	2.29646	-0.00242	-0.11%	11:26:31
HUF/USD	0.003238	0.003241	0.003249	0.003226	-0.000006	-0.17%	11:26:31
IDR/USD	0.05832000	0.05833000	0.05844000	0.05826000	-0.00010000	-0.17%	11:26:31
USD/AOA	912.000	922.000	918.835	917.000	+4.865	+0.53%	11:11:08
VND/USD	0.37980000	0.37980000	0.37990000	0.37960000	+0.00020000	+0.05%	11:26:31
BYN/USD	0.3499	0.3509	0.3520	0.3504	-0.0016	-0.46%	11:26:31
XBR/USD	97.40	97.43	98.85	95.95	+0.21	+0.22%	11:27:08
THB/USD	0.031244	0.031273	0.031314	0.031077	+0.000032	+0.10%	11:25:31
PHP/USD	0.01665334	0.01666611	0.01676072	0.01662897	-0.00006074	-0.36%	11:27:32
USD/TMT	3.3500	3.6600	3.5050	3.5050	0.0000	0.00%	11:26:23
USD/BRLT	4.870	5.160	5.030	5.010	-0.005	-0.10%	11:18:00
USD/Tugrik	3,561.00	3,625.00	3,593.00	3,576.00	+20.00	+0.56%	11:10:51
USD/AFN	62.0000	66.0000	64.0000	64.0000	0.0000	0.00%	11:26:23
AFN/USD	0.0156	0.0156	0.0156	0.0156	0.0000	0.00%	11:26:31
SYP/USD	0.00866495	0.00866642	0.00866643	0.00864542	+0.00000918	+0.11%	11:26:31
IQD/USD	0.000749	0.000779	0.000764	0.000763	0.000000	0.00%	11:26:23
USD/NGN	357.00	360.00	1,395.00	1,395.00	0.00	0.00%	14/04
USD/ZiGl	24.618	25.880	25.737	25.233	+0.631	+2.56%	11:10:38
CZK/USD	0.0485	0.0485	0.0485	0.0483	0.0000	0.00%	11:26:23
USD/ARSB	388.00	392.00	1,400.00	1,400.00	+7.50	+0.54%	14/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	11:26:31
USD/CDF	2,297.5000	2,350.0000	2,323.7500	2,322.5000	+28.7500	+1.25%	11:19:40
USD/BTN	93.458	93.473	93.465	93.092	+0.383	+0.41%	07:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	07:30:00
XNG/USD	2.7210	2.7370	2.7475	2.7015	+0.0145	+0.53%	11:26:40

US 30

48,382.20

-153.6

-0.32%

US 500

6,999.00

+31.6

+0.45%

Dow Jones

48,389.47

-146.52

-0.30%

S&P 500

6,999.15

+31.77

+0.46%

Nasdaq

23,880.51

+241.42

+1.02%

S&P 500 VIX

18.02

-0.34

-1.85%

Dollar Index

97.802

-0.106

-0.11%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.85	+1.70%	69.36M
TSLA	388.99	+6.81%	40.92M
MU	451.33	-3.08%	19.61M
MSFT	408.28	+3.86%	16.83M
AAPL	262.88	+1.56%	15.56M
AVGO	392.05	+2.96%	12.65M
SNDK	888.35	-5.94%	8.13M

Name	Last	Chg. %	Vol.
DASH	177.13	+8.30%	1.64M
DDOG	119.35	+7.94%	1.99M
TEAM	63.98	+7.15%	3.58M
NOW	93.90	+6.96%	10.86M
TSLA	388.99	+6.81%	40.92M
SHOP	125.09	+6.33%	3.20M
APP	460.75	+6.28%	1.63M

Name	Last	Chg. %	Vol.
CARR	60.94	-5.75%	3.98M
SWK	68.27	-5.43%	1.26M
AOS	63.82	-4.65%	548.68K
WAB	256.25	-4.49%	653.78K
KLAC	1,718.27	-4.32%	375.51K
NEM	113.69	-4.70%	4.14M
STX	509.00	-4.58%	1.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT