Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.18 | 224.72 | 221.82 | -0.59 | -0.26% | 999.33K | ||
| 185.31 | 187.22 | 184.04 | -1.71 | -0.91% | 2.67M | ||
| 132.07 | 132.70 | 130.57 | +2.49 | +1.92% | 5.53M | ||
| 769.77 | 789.97 | 767.14 | -24.48 | -3.08% | 921.91K | ||
| 407.74 | 408.89 | 396.73 | +14.63 | +3.72% | 16.01M | ||
| 102.23 | 103.09 | 101.79 | -0.36 | -0.35% | 1.83M | ||
| 81.08 | 82.65 | 80.96 | -1.54 | -1.86% | 3.71M | ||
| 906.85 | 927.74 | 904.25 | -2.78 | -0.31% | 886.72K | ||
| 306.46 | 314.22 | 305.01 | -4.66 | -1.50% | 3.54M | ||
| 75.14 | 75.74 | 74.72 | -0.77 | -1.01% | 4.43M | ||
| 304.87 | 305.70 | 303.00 | +1.65 | +0.54% | 618.55K | ||
| 117.65 | 120.25 | 116.65 | -2.31 | -1.93% | 2.2M | ||
| 150.58 | 152.67 | 150.39 | -1.97 | -1.29% | 619.2K | ||
| 263.06 | 264.11 | 257.82 | +4.23 | +1.63% | 14.87M | ||
| 248.07 | 250.44 | 247.20 | -0.95 | -0.38% | 14.94M | ||
| 346.50 | 352.60 | 345.46 | -4.45 | -1.27% | 276.25K | ||
| 199.65 | 199.87 | 196.26 | +3.14 | +1.60% | 67.21M | ||
| 329.08 | 334.55 | 328.23 | -4.52 | -1.35% | 330.96K | ||
| 123.60 | 124.90 | 123.18 | -1.45 | -1.16% | 4.42M | ||
| 338.21 | 342.11 | 336.62 | -4.50 | -1.31% | 704.3K | ||
| 244.37 | 245.67 | 240.99 | +4.10 | +1.71% | 999.31K | ||
| 45.04 | 45.34 | 44.93 | -0.45 | -0.98% | 5.81M | ||
| 300.01 | 301.53 | 298.48 | +0.42 | +0.14% | 353.73K | ||
| 238.22 | 240.42 | 237.30 | -1.88 | -0.78% | 1.42M | ||
| 330.73 | 332.40 | 327.24 | +3.77 | +1.15% | 663.05K | ||
| 230.24 | 232.92 | 228.93 | -3.00 | -1.29% | 457.49K | ||
| 176.85 | 177.53 | 172.88 | +5.54 | +3.23% | 4.02M | ||
| 312.84 | 313.88 | 311.52 | +1.47 | +0.47% | 1.38M | ||
| 313.83 | 317.76 | 311.15 | -0.36 | -0.11% | 1.75M | ||
| 45.68 | 45.73 | 44.71 | +1.48 | +3.35% | 14.54M | ||
| 142.83 | 144.40 | 142.26 | -1.55 | -1.07% | 1.63M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Contemporary Amperex Tech(3750) | EPS / Forecast | Revenue / Forecast | -- / 4.32 | -- / 120.31B | ||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||