Stock Quotes

Last
High
Low
223.18224.72221.82-0.59-0.26%999.33K
185.31187.22184.04-1.71-0.91%2.67M
132.07132.70130.57+2.49+1.92%5.53M
769.77789.97767.14-24.48-3.08%921.91K
407.74408.89396.73+14.63+3.72%16.01M
102.23103.09101.79-0.36-0.35%1.83M
81.0882.6580.96-1.54-1.86%3.71M
906.85927.74904.25-2.78-0.31%886.72K
306.46314.22305.01-4.66-1.50%3.54M
75.1475.7474.72-0.77-1.01%4.43M
304.87305.70303.00+1.65+0.54%618.55K
117.65120.25116.65-2.31-1.93%2.2M
150.58152.67150.39-1.97-1.29%619.2K
263.06264.11257.82+4.23+1.63%14.87M
248.07250.44247.20-0.95-0.38%14.94M
346.50352.60345.46-4.45-1.27%276.25K
199.65199.87196.26+3.14+1.60%67.21M
329.08334.55328.23-4.52-1.35%330.96K
123.60124.90123.18-1.45-1.16%4.42M
338.21342.11336.62-4.50-1.31%704.3K
244.37245.67240.99+4.10+1.71%999.31K
45.0445.3444.93-0.45-0.98%5.81M
300.01301.53298.48+0.42+0.14%353.73K
238.22240.42237.30-1.88-0.78%1.42M
330.73332.40327.24+3.77+1.15%663.05K
230.24232.92228.93-3.00-1.29%457.49K
176.85177.53172.88+5.54+3.23%4.02M
312.84313.88311.52+1.47+0.47%1.38M
313.83317.76311.15-0.36-0.11%1.75M
45.6845.7344.71+1.48+3.35%14.54M
142.83144.40142.26-1.55-1.07%1.63M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.