Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	463.75	468.50	450.04	+14.25	+3.17%	59.65K	07:29:59
Mahmood Textile Mills	250.00	257.39	242.09	+4.99	+2.04%	976	07:29:59
Javedan Corp	127.47	133.99	127.00	+1.12	+0.89%	1.8M	07:29:59
Bannu Woollen Mills	66.00	68.00	65.00	+0.87	+1.34%	6.95K	07:29:59
Colgate-Palmolive Pakistan	1,114.6	1,125.0	1,100.0	+5.9	+0.53%	4.57K	07:29:59
Nestle Pakistan	7,442.0	7,549.9	7,420.0	+25.7	+0.35%	347	07:29:59
Pakistan Services	849.70	862.00	811.00	+8.19	+0.97%	2.99K	07:29:59
Pak Gulf Leasing	13.16	13.49	12.71	+0.45	+3.54%	14.02K	07:29:59
Abbott Laboratories Pakistan	971.28	985.00	965.01	+7.99	+0.83%	86.04K	07:29:59
Adamjee Insurance Company	80.86	84.00	80.00	+2.52	+3.22%	929.98K	07:29:59
Allied Bank	181.53	188.80	180.10	+3.20	+1.79%	48.27K	07:29:59
Arif Habib Corporation	14.49	14.73	14.35	+0.42	+2.99%	12.26M	07:29:59
Askari Bank	94.84	99.20	94.50	+0.29	+0.31%	4.18M	07:29:59
Atlas Honda	1,708.82	1,725.00	1,621.00	+28.53	+1.70%	12.72K	07:29:59
Attock Petroleum	555.87	560.00	551.05	+7.00	+1.28%	122.7K	07:29:59
Attock Refinery	843.18	858.00	841.10	-2.20	-0.26%	672.92K	07:29:59
Bank Alfalah	123.99	124.50	122.50	+2.65	+2.18%	3.3M	07:29:59
Bank Al-Habib	173.52	177.00	172.50	-1.33	-0.76%	347K	07:29:59
Bank of Punjab	33.97	34.49	33.36	+2.31	+7.30%	76.13M	07:29:59
Cnergyico PK	7.44	7.62	7.41	+0.11	+1.50%	27.38M	07:29:59
Cherat Cement Company	305.75	322.00	303.00	+4.71	+1.56%	978.25K	07:29:59
D G Khan Cement Company	196.33	204.99	195.15	+5.77	+3.03%	11.23M	07:29:59
Engro Holdings	280.27	288.06	280.00	+1.20	+0.43%	1.95M	07:29:59
Fatima Fertilizer Company	142.69	150.49	141.50	-1.65	-1.14%	5.81M	07:29:59
Fauji Cement Company	52.30	54.50	52.00	+0.67	+1.30%	16M	07:29:59
Faysal Bank	93.19	94.89	92.66	+0.54	+0.58%	1.97M	07:29:59
Fauji Fertilizer Company	536.67	549.45	535.00	+9.98	+1.89%	3.06M	07:29:59
Gadoon Textile Mills	259.34	267.37	257.00	+7.48	+2.97%	4.43K	07:29:59
Ghani Glass Ltd	37.58	39.20	36.60	-0.13	-0.34%	864.66K	07:29:59
GlaxoSmithKline Pakistan	379.05	386.00	376.00	+8.60	+2.32%	412.7K	07:29:59
Ghandhara Automobiles	437.29	437.29	415.00	+39.75	+10.00%	341.38K	07:29:59
Ghandhara Industries	814.99	833.90	789.80	+42.74	+5.53%	779.63K	07:29:59
Habib Bank	304.71	310.50	303.30	+3.55	+1.18%	2.73M	07:29:59
Habib Metropolitan Bank	119.41	120.00	118.00	+2.03	+1.73%	597.61K	07:29:59
Highnoon Labs	1,031.96	1,052.00	1,025.00	+5.19	+0.51%	77.25K	07:29:59
Honda Atlas Cars	186.07	195.00	184.00	+0.21	+0.11%	811.74K	07:29:59
Hub Power Company	221.29	224.75	216.11	+8.35	+3.92%	11.15M	07:29:59
Hum Network	11.09	11.40	10.98	+0.25	+2.31%	4.81M	07:29:59
Ibrahim Fibres	209.01	224.00	211.50	0.00	0.00%	65	07:29:59
Lucky Core Industries	241.34	248.00	241.00	+0.47	+0.20%	106.25K	07:29:59
Indus Motor Company	1,995.21	2,019.00	1,981.00	+18.67	+0.94%	14.98K	07:29:59
International Industries	169.01	175.00	166.10	+3.24	+1.95%	150.86K	07:29:59
K-Electric	7.77	7.98	7.68	+0.18	+2.37%	124.92M	07:29:59
KOT Addu Power Company	28.83	29.50	28.49	+0.39	+1.37%	2.14M	07:29:59
Kohat Cement Company	93.35	97.98	92.80	+0.80	+0.86%	958.06K	07:29:59
Kohinoor Textile Mills	53.39	54.00	51.00	+3.35	+6.69%	565.85K	07:29:59
Mari Petroleum Company	660.65	685.00	658.24	+3.98	+0.61%	1.06M	07:29:59
Lucky Cement	435.77	458.44	433.99	+1.41	+0.32%	5.44M	07:29:59
Maple Leaf Cement Factory	95.22	100.80	94.50	+1.42	+1.51%	20M	07:29:59
MCB Bank	409.41	416.00	405.55	+3.79	+0.93%	723.83K	07:29:59
Meezan Bank	495.36	500.00	491.10	+7.97	+1.64%	1.31M	07:29:59
Lotte Chemical Pakistan	25.49	26.15	24.90	+0.62	+2.49%	13.11M	07:29:59
Millat Tractors	516.15	524.75	512.00	+4.48	+0.88%	97.12K	07:29:59
Murree Brewery Company	900.00	920.00	885.11	+14.31	+1.62%	25.57K	07:29:59
National Bank of Pakistan	190.08	195.85	188.01	+1.44	+0.76%	6.09M	07:29:59
National Foods	390.63	400.00	375.01	+20.95	+5.67%	259.36K	07:29:59
Nishat Mills	153.48	161.00	152.32	+2.46	+1.63%	4.37M	07:29:59
Nishat Power	78.10	81.00	77.26	+2.90	+3.86%	12.74M	07:29:59
Fauji Foods	17.44	18.10	17.10	+0.74	+4.43%	15.45M	07:29:59
Oil and Gas Development Co	304.12	309.80	302.40	+4.49	+1.50%	7.81M	07:29:59
Pakistan Telecommunication Company	55.25	58.80	55.01	+0.66	+1.21%	11.85M	07:29:59
Pak Elektron Ltd	41.37	42.74	40.45	+1.97	+5.00%	41.4M	07:29:59
Packages	761.33	779.99	740.00	+9.21	+1.22%	14.2K	07:29:59
Pakistan State Oil Company	365.00	375.40	363.00	+2.78	+0.77%	4.05M	07:29:59
Pakistan Oilfields	655.26	664.90	654.00	+3.87	+0.59%	209.62K	07:29:59
Pakistan Petroleum	221.97	226.90	221.06	+3.27	+1.50%	6.86M	07:29:59
Pakistan Tobacco Company	1,328.3	1,350.0	1,303.0	+20.9	+1.60%	11.57K	07:29:59
Pioneer Cement	255.08	264.99	254.00	+2.63	+1.04%	237.01K	07:29:59
Power Cement Ltd	19.15	19.90	19.00	-0.08	-0.42%	1.6M	07:29:59
Rafhan Maize Products Co	9,401.9	9,749.5	9,355.0	-61.4	-0.65%	970	07:29:59
Sazgar Engineering	2,151.95	2,178.99	2,076.97	+135.70	+6.73%	775.73K	07:29:59
The Searle Company	94.59	97.00	93.55	+0.84	+0.90%	7.42M	07:29:59
Service Industries	1,667.77	1,719.00	1,577.00	+95.48	+6.07%	5.54K	07:29:59
Shifa International Hospitals	494.23	500.00	482.50	+10.94	+2.26%	99.83K	07:29:59
Standard Chartered Bank Pakistan	63.27	64.00	61.20	+2.19	+3.59%	267.51K	07:29:59
Sui Northern Gas Pipelines	105.05	108.74	103.05	+3.36	+3.30%	9.71M	07:29:59
Sui Southern Gas Co	28.55	28.55	26.55	+2.60	+10.02%	29.18M	07:29:59
Thal	631.80	639.50	630.00	+4.64	+0.74%	1.74K	07:29:59
Tariq Glass Industries	181.10	189.00	178.00	+3.69	+2.08%	404.12K	07:29:59
TRG Pakistan	57.99	60.49	57.57	+0.41	+0.71%	8.95M	07:29:59
Unilever Pakistan Foods	26,228.7	26,999.5	26,110.0	-256.3	-0.97%	61	07:29:59
United Bank	370.73	382.48	361.90	+14.80	+4.16%	16.14M	07:29:59
Yousaf Weaving Mills	4.59	4.71	4.21	+0.23	+5.28%	3.63M	07:29:59
JDW Sugar Mills	868.20	898.00	858.10	+15.75	+1.85%	430	07:29:59
International Steels	82.43	84.25	81.10	+2.32	+2.90%	651.95K	07:29:59
Engro Fertilizers	211.09	214.00	210.61	+3.27	+1.57%	785.91K	07:29:59
Dolmen City REIT	35.42	35.58	35.08	+0.35	+1.00%	931.82K	07:29:59
Pakistan Intl Bulk Terminal Private	16.86	17.70	16.77	+0.37	+2.24%	33.5M	07:29:59
S S Oil Mills Ltd	479.97	491.50	478.00	+19.53	+4.24%	23.22K	07:29:59
Systems Ltd	153.59	156.00	153.00	+1.49	+0.98%	2.36M	07:29:59
First Habib Modaraba	30.00	31.49	29.50	+0.90	+3.09%	52.34K	07:29:59
Haleon Pakistan	759.15	780.00	750.00	+20.03	+2.71%	71.75K	07:29:59
Pakistan Stock Exchange	37.55	38.25	37.05	+1.60	+4.45%	1.39M	07:29:59
AGP	190.19	196.45	188.79	+1.41	+0.75%	571.83K	07:29:59
Interloop	84.33	85.85	82.49	+3.32	+4.10%	1.08M	07:29:59
HBL Growth Fund	14.81	15.01	14.80	+0.19	+1.30%	293.67K	06:21:54
Pakistan Aluminium Beverage Cans	111.84	118.00	110.00	+0.43	+0.39%	246.1K	07:29:59
Citi Pharma	83.10	83.75	80.25	+3.14	+3.93%	3.23M	07:29:59
Air Link Communication	143.30	147.80	142.05	+2.79	+1.99%	3.24M	07:29:59
TPL REIT Fund I Unt	7.88	8.10	7.75	+0.07	+0.90%	1.14M	07:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (61)Energy (15)Financials (100)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Flag carrier PIA to be run by new owners from April, says Pakistan official
By Ariba Shahid KARACHI, Dec 24 - Pakistan International Airlines (PIA) is expected to be run by a new owner from April next year...
- ByReuters•Dec 24, 2025
Jones Lang LaSalle exits advisory role in sale of New York’s Roosevelt Hotel
By Ariba Shahid KARACHI, Pakistan (Reuters) -Global real estate firm Jones Lang LaSalle (JLL) has quit its role as financial...
- ByReuters•Jul 24, 2025

Stock Markets Analysis & Opinion

ETFs In Focus After IBM's Q3 Earnings
After the closing bell on Oct 16, International Business Machines (NYSE:IBM) reported mixed third-quarter 2019 results.Earnings...
- ByZacks Investment Research•Oct 16, 2019
ETFs In Focus As IBM Gears Up To Report Q3 Earnings
International Business Machines (NYSE:IBM) is scheduled to report third-quarter 2019 results on Oct 15 after market close. Being...
- ByZacks Investment Research•Oct 14, 2019
WisdomTree's Cloud ETF On Deck
As the rush to launch a cloud-computing ETF is increasing, WisdomTree decided to jump on the bandwagon. It came up with a cloud...
- ByZacks Investment Research•Sep 09, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,355.70

-180.1

-0.37%

US 500

6,989.50

+22.1

+0.32%

Dow Jones

48,332.01

-203.98

-0.42%

S&P 500

6,989.39

+22.01

+0.32%

Nasdaq

23,830.50

+191.41

+0.81%

S&P 500 VIX

18.23

-0.13

-0.71%

Dollar Index

97.847

-0.061

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.01	+0.25%	109.16M
TSLA	386.83	+6.21%	72.06M
MU	443.28	-4.81%	26.83M
AAPL	265.33	+2.51%	24.15M
MSFT	408.24	+3.85%	22.50M
AVGO	390.35	+2.51%	17.19M
SNDK	879.90	-6.84%	10.86M

Name	Last	Chg. %	Vol.
TEAM	64.84	+8.59%	5.68M
DASH	176.24	+7.76%	2.87M
DDOG	119.44	+8.02%	2.61M
SHOP	125.82	+6.95%	4.73M
TSLA	386.83	+6.21%	72.06M
NOW	93.40	+6.39%	14.95M
INTU	389.00	+6.05%	1.62M

Name	Last	Chg. %	Vol.
CARR	58.40	-9.68%	8.95M
SWK	67.05	-7.12%	1.68M
ASML	1,419.68	-6.50%	2.60M
AOS	62.78	-6.20%	1.01M
KLAC	1,691.08	-5.84%	581.01K
LRCX	256.85	-5.71%	5.73M
IR	83.53	-5.43%	2.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal