Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 41.992 | 42.350 | 41.500 | -0.118 | -0.28% | 588.89K | 11:22:26 | ||
| Grupo Financiero Galicia ADR | 49.315 | 49.600 | 48.570 | +0.175 | +0.36% | 163.98K | 11:22:40 | ||
| Grupo Supervielle | 9.600 | 9.740 | 9.440 | -0.020 | -0.21% | 96.65K | 11:23:03 | ||
| Transportadora Gas ADR | 30.660 | 31.807 | 30.470 | -0.930 | -2.94% | 193.37K | 11:22:52 | ||
| BBVA Argentina | 16.100 | 16.220 | 15.810 | +0.040 | +0.25% | 52.71K | 11:22:38 | ||
| Loma Negra ADR | 11.450 | 11.590 | 11.345 | -0.140 | -1.21% | 43.26K | 11:22:24 | ||
| Central Puerto | 15.370 | 15.520 | 15.025 | -0.040 | -0.26% | 84.36K | 11:22:37 | ||
| Cresud SACIF | 11.490 | 11.665 | 11.420 | -0.140 | -1.20% | 54.41K | 11:14:47 | ||
| Bioceres Crop | 0.58 | 0.61 | 0.57 | -0.01 | -1.64% | 64.91K | 11:20:31 | ||
| Pampa Energia ADR | 82.82 | 83.66 | 81.89 | -0.53 | -0.64% | 57.90K | 11:21:58 | ||
| IRSA ADR | 16.015 | 16.355 | 15.900 | -0.205 | -1.26% | 41.89K | 11:21:37 | ||
| Banco Macro B ADR | 81.65 | 81.80 | 80.50 | +0.04 | +0.05% | 64.99K | 11:21:32 | ||
| Edenor ADR | 26.990 | 27.300 | 26.310 | +0.020 | +0.07% | 35.29K | 11:21:21 | ||
| Telecom Argentina ADR | 11.705 | 11.750 | 11.525 | -0.085 | -0.72% | 30.97K | 11:22:27 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 47.190 | 47.820 | 46.610 | -0.180 | -0.38% | 12.36M | 11:23:04 | ||
| Atlassian Corp Plc | 63.76 | 63.80 | 60.25 | +4.05 | +6.77% | 3.44M | 11:23:05 | ||
| BHP Group Ltd ADR | 79.08 | 79.64 | 78.77 | -0.09 | -0.11% | 739.48K | 11:23:07 | ||
| Blue Star Helium Ltd | 0.0075 | 0.0100 | 0.0065 | -0.0003 | -3.85% | 230.10K | 09:39:49 | ||
| Woodside Energy | 23.80 | 23.82 | 23.51 | +0.17 | +0.71% | 178.62K | 11:22:39 | ||
| Anteris Tech | 6.22 | 6.30 | 6.14 | -0.07 | -1.11% | 110.32K | 11:22:20 | ||
| Telix Pharmaceuticals ADR | 10.50 | 10.65 | 10.41 | -0.20 | -1.87% | 125.36K | 11:22:31 | ||
| Immutep ADR | 0.677 | 1.050 | 0.635 | +0.362 | +115.06% | 565.14M | 11:23:05 | ||
| Incannex Healthcare ADR | 3.440 | 3.510 | 3.380 | -0.100 | -2.82% | 130.74K | 11:22:40 | ||
| Arafura Resources | 0.2150 | 0.2300 | 0.2101 | -0.0099 | -4.38% | 1.49M | 11:03:38 | ||
| Propanc Biopharma | 0.11190 | 0.11800 | 0.09750 | +0.01440 | +14.77% | 3.37M | 11:20:54 | ||
| First Graphene | 0.038 | 0.047 | 0.038 | -0.009 | -19.67% | 286.15K | 11:02:29 | ||
| CSL | 25.35 | 25.84 | 24.91 | +0.60 | +2.40% | 588.37K | 11:07:57 | ||
| Nova Minerals ADR | 6.54 | 6.68 | 6.37 | +0.01 | +0.08% | 144.84K | 11:22:58 | ||
| Kazia Therapeutics ADR | 9.3800 | 11.0000 | 8.8000 | -0.0800 | -0.85% | 299.81K | 11:22:18 | ||
| Tamboran Resources | 35.16 | 35.89 | 34.85 | -0.29 | -0.82% | 38.10K | 11:17:33 | ||
| Mixed Martial Arts | 0.500 | 0.562 | 0.491 | +0.009 | +1.79% | 444.24K | 11:13:09 | ||
| Lynas Rare Earths ADR | 14.8500 | 14.9900 | 14.7000 | -0.5100 | -3.32% | 109.73K | 11:07:21 | ||
| Mesoblast | 15.740 | 15.890 | 15.480 | +1.130 | +7.73% | 109.83K | 11:20:59 | ||
| Syrah Resources | 0.09 | 0.10 | 0.09 | -0.00 | -2.84% | 229.45K | 11:07:57 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62.88 | 63.01 | 62.83 | -0.10 | -0.16% | 6.30K | 11:06:14 | ||
| Andritz ADR | 15.92 | 16.64 | 15.92 | -0.86 | -5.14% | 1.20K | 10:02:12 | ||
| Raiffeisen Bank ADR | 13.69 | 14.35 | 13.61 | +0.00 | +0.00% | 0 | 14/04 | ||
| OMV AG PK | 17.18 | 17.43 | 17.11 | -0.55 | -3.10% | 1.08K | 11:06:24 | ||
| Wienerberger Baustoffindustrie | 5.509 | 5.509 | 5.509 | -0.161 | -2.84% | 374.00 | 09:45:03 | ||
| Voestalpine AG PK | 9.73 | 9.74 | 9.73 | -0.28 | -2.80% | 1.12K | 10:53:12 | ||
| Erste Group Bank AG | 126.650 | 126.650 | 126.650 | -1.450 | -1.13% | 276.00 | 09:55:57 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0 | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.220 | 13.470 | 13.205 | +0.460 | +3.61% | 753.74K | 11:23:05 | ||
| Anheuser Busch ADR | 75.74 | 75.88 | 75.45 | +0.15 | +0.20% | 489.96K | 11:22:37 | ||
| MDxHealth ADR | 2.300 | 2.320 | 2.260 | +0.030 | +1.32% | 34.36K | 11:21:28 | ||
| Agomab Therapeutics | 10.43 | 10.55 | 10.17 | -0.04 | -0.38% | 49.39K | 11:21:46 | ||
| UCB ADR | 157.48 | 159.18 | 157.29 | -1.95 | -1.22% | 8.14K | 11:07:29 | ||
| Galapagos ADR | 29.07 | 29.25 | 28.80 | +0.19 | +0.66% | 52.60K | 11:17:10 | ||
| Titan America | 16.22 | 16.28 | 16.15 | -0.23 | -1.37% | 18.19K | 11:18:17 | ||
| Nyxoah | 3.41 | 3.41 | 3.23 | +0.14 | +4.28% | 11.84K | 11:21:52 | ||
| Proximus ADR | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 14/04 | ||
| Solvay ADR | 3.120 | 3.140 | 3.100 | -0.040 | -1.27% | 5.90K | 10:03:23 | ||
| Materialise NV | 5.300 | 5.500 | 5.000 | +0.100 | +1.92% | 63.11K | 11:08:58 | ||
| KBC Groep ADR | 69.36 | 69.37 | 69.20 | -0.06 | -0.09% | 3.61K | 11:01:42 | ||
| Umicore ADR | 5.01 | 5.01 | 4.99 | -0.08 | -1.65% | 2.98K | 11:00:28 | ||
| ageas SA/NV | 80.40 | 80.59 | 80.12 | +0.00 | +0.00% | 0 | 14/04 | ||
| Etablissementen Franz Colruyt ADR | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% | 0 | 14/04 | ||
| D’Ieteren ADR | 100.79 | 100.79 | 100.79 | +0.00 | +0.00% | 0 | 14/04 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.100 | 4.165 | 4.090 | -0.010 | -0.24% | 13.09M | 11:23:05 | ||
| Nu Holdings | 15.54 | 15.56 | 15.31 | +0.19 | +1.24% | 10.75M | 11:23:14 | ||
| Vale ADR | 17.67 | 17.83 | 17.60 | -0.01 | -0.06% | 8.84M | 11:23:14 | ||
| Petroleo Brasileiro Petrobras ADR | 20.82 | 21.03 | 20.64 | -0.20 | -0.93% | 5.04M | 11:23:11 | ||
| Ambev SA | 3.145 | 3.170 | 3.140 | +0.005 | +0.16% | 3.70M | 11:21:36 | ||
| Itau Unibanco | 9.405 | 9.470 | 9.370 | +0.095 | +1.02% | 7.81M | 11:22:39 | ||
| Gerdau ADR | 4.315 | 4.330 | 4.260 | +0.045 | +1.05% | 5.44M | 11:23:14 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.03 | 19.24 | 18.90 | -0.17 | -0.91% | 2.21M | 11:22:45 | ||
| Energy of Minas Gerais | 2.655 | 2.718 | 2.650 | -0.035 | -1.30% | 2.62M | 11:22:34 | ||
| Braskem A | 3.89 | 4.05 | 3.87 | -0.11 | -2.75% | 313.14K | 11:22:55 | ||
| SID Nacional ADR | 1.350 | 1.350 | 1.320 | 0.000 | 0.00% | 1.82M | 11:22:46 | ||
| Inter and Co A | 8.41 | 8.63 | 8.37 | +0.02 | +0.18% | 1.25M | 11:23:03 | ||
| Ultrapar Participacoes | 6.111 | 6.125 | 6.045 | +0.121 | +2.02% | 1.08M | 11:22:25 | ||
| Embraer ADR | 68.94 | 70.69 | 68.53 | -0.52 | -0.75% | 392.09K | 11:23:01 | ||
| PagSeguro Digital | 11.26 | 11.33 | 11.00 | +0.36 | +3.26% | 1.21M | 11:22:09 | ||
| Axia Energia ON DRC | 13.370 | 13.470 | 13.345 | -0.060 | -0.45% | 556.54K | 11:23:11 | ||
| Suzano Papel ADR | 9.65 | 9.68 | 9.61 | -0.05 | -0.46% | 718.14K | 11:22:45 | ||
| Cosan ADR | 4.37 | 4.45 | 4.33 | +0.01 | +0.23% | 266.54K | 11:21:34 | ||
| Telefonica Brasil ADR | 16.635 | 16.815 | 16.580 | +0.085 | +0.51% | 382.90K | 11:22:02 | ||
| Sabesp ADR | 33.795 | 33.970 | 33.485 | -0.005 | -0.01% | 629.11K | 11:22:42 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keel Infra | 2.855 | 2.910 | 2.780 | +0.015 | +0.53% | 8.90M | 11:22:32 | ||
| Denison Mines | 3.9900 | 4.0200 | 3.7600 | +0.2300 | +6.12% | 10.99M | 11:23:07 | ||
| B2Gold | 4.943 | 5.020 | 4.820 | +0.003 | +0.05% | 10.41M | 11:23:14 | ||
| POET Tech | 6.90 | 7.17 | 6.84 | +0.19 | +2.83% | 5.84M | 11:23:14 | ||
| Clearmind Medicine | 0.690 | 0.800 | 0.690 | -0.220 | -24.18% | 1.29M | 11:23:08 | ||
| Baytex Energy Corp | 4.250 | 4.270 | 4.190 | +0.040 | +0.95% | 3.47M | 11:23:08 | ||
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 1.00M | 09:34:18 | ||
| First Majestic Silver | 21.20 | 21.66 | 20.81 | -0.34 | -1.56% | 4.56M | 11:23:11 | ||
| Northern Dynasty Minerals | 1.9300 | 1.9800 | 1.9000 | +0.0300 | +1.58% | 3.40M | 11:22:52 | ||
| Canopy Growth | 1.14 | 1.14 | 1.08 | +0.05 | +4.59% | 4.35M | 11:23:09 | ||
| BlackBerry | 4.110 | 4.115 | 4.015 | +0.140 | +3.53% | 2.90M | 11:22:31 | ||
| Shopify Inc | 124.80 | 124.87 | 118.23 | +7.16 | +6.09% | 3.04M | 11:23:09 | ||
| Barrick Mining | 43.24 | 44.05 | 42.95 | -0.58 | -1.32% | 3.35M | 11:22:40 | ||
| Equinox Gold | 15.220 | 15.565 | 15.120 | -0.420 | -2.69% | 2.08M | 11:22:48 | ||
| Taseko Mines | 7.6150 | 7.7800 | 7.5700 | -0.1750 | -2.25% | 920.38K | 11:23:02 | ||
| Kinross Gold | 33.600 | 34.405 | 33.320 | -0.410 | -1.21% | 4.58M | 11:23:09 | ||
| Endeavour Silver | 9.950 | 10.210 | 9.700 | -0.030 | -0.30% | 2.40M | 11:23:02 | ||
| Vizsla Silver | 3.465 | 3.520 | 3.364 | +0.005 | +0.14% | 3.91M | 11:23:11 | ||
| DeFi Tech | 0.77 | 0.82 | 0.76 | -0.02 | -2.25% | 2.34M | 11:22:45 | ||
| Cenovus Energy Inc | 25.670 | 25.825 | 25.390 | -0.050 | -0.19% | 1.49M | 11:22:51 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 89.22 | 89.88 | 87.08 | +0.28 | +0.32% | 490.79K | 11:22:48 | ||
| LATAM Airlines ADR | 54.010 | 54.500 | 53.540 | -0.080 | -0.15% | 244.39K | 11:22:39 | ||
| Enel Chile ADR | 4.505 | 4.510 | 4.465 | +0.035 | +0.78% | 127.01K | 11:21:06 | ||
| Banco De Chile | 39.71 | 39.71 | 39.38 | +0.24 | +0.60% | 187.87K | 11:22:59 | ||
| Santander Chile ADR | 35.64 | 35.94 | 35.31 | -0.28 | -0.78% | 180.25K | 11:22:22 | ||
| Cervecerias ADR | 12.20 | 12.34 | 12.20 | -0.07 | -0.57% | 21.52K | 11:22:29 | ||
| Embotelladora Andina B ADR | 30.19 | 30.57 | 30.19 | +0.18 | +0.60% | 2.31K | 11:22:34 | ||
| Embotelladora Andina | 22.90 | 23.22 | 22.90 | 0.00 | 0.00% | 0 | 14/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 6.505 | 6.560 | 6.440 | -0.075 | -1.14% | 10.29M | 11:23:14 | ||
| Xiao I ADR | 0.907 | 0.965 | 0.870 | -0.173 | -16.05% | 14.74M | 11:23:13 | ||
| JD.com Inc Adr | 31.66 | 31.76 | 30.93 | +0.41 | +1.30% | 6.76M | 11:23:06 | ||
| iQIYI | 1.395 | 1.430 | 1.380 | -0.015 | -1.06% | 5.20M | 11:23:17 | ||
| Tencent Music Entertainment Group | 9.92 | 9.93 | 9.63 | +0.19 | +1.95% | 2.46M | 11:23:18 | ||
| VNET DRC | 9.065 | 9.160 | 8.880 | +0.055 | +0.61% | 1.34M | 11:23:11 | ||
| Didi Global | 3.88 | 3.92 | 3.76 | +0.05 | +1.31% | 2.19M | 11:08:04 | ||
| ReTo Eco-Solutions | 1.1250 | 1.4000 | 0.8424 | +0.2842 | +33.80% | 14.45M | 11:23:09 | ||
| Xpeng | 17.68 | 17.69 | 17.22 | -0.19 | -1.06% | 3.04M | 11:23:08 | ||
| Enlightify | 0.080 | 0.100 | 0.055 | -0.053 | -39.85% | 351.72K | 11:06:21 | ||
| Pony Ai | 11.13 | 11.15 | 10.41 | +0.77 | +7.43% | 1.72M | 11:23:16 | ||
| Full Truck Alliance Co | 8.56 | 8.56 | 8.30 | +0.17 | +1.97% | 1.43M | 11:23:16 | ||
| U Power | 1.39 | 1.52 | 1.32 | -0.13 | -8.28% | 1.36M | 11:23:16 | ||
| Tencent ADR | 64.030 | 64.140 | 63.640 | +0.300 | +0.47% | 1.03M | 11:08:04 | ||
| Smart Powerr | 0.624 | 0.672 | 0.597 | +0.021 | +3.54% | 2.13M | 11:23:16 | ||
| Wing Yip Food Holdings ADR | 0.55 | 0.56 | 0.49 | -0.02 | -3.07% | 215.56K | 11:13:36 | ||
| Ke Hldg | 16.33 | 16.43 | 16.16 | -0.18 | -1.06% | 1.41M | 11:23:19 | ||
| TAL Education | 11.85 | 11.88 | 11.58 | +0.18 | +1.54% | 667.82K | 11:23:00 | ||
| Huazhu | 53.14 | 53.64 | 51.73 | +0.71 | +1.34% | 1.24M | 11:23:01 | ||
| WeRide ADR | 8.10 | 8.18 | 7.92 | +0.20 | +2.56% | 928.99K | 11:23:16 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 9.30 | 9.76 | 9.19 | -0.61 | -6.16% | 383.10K | 11:23:17 | ||
| Ecopetrol ADR | 13.31 | 13.70 | 13.30 | -0.20 | -1.48% | 577.75K | 11:23:14 | ||
| Grupo Aval | 4.675 | 4.727 | 4.580 | -0.065 | -1.37% | 11.61K | 11:20:46 | ||
| Grupo Cibest DRC | 76.22 | 77.88 | 75.80 | -1.24 | -1.59% | 49.39K | 11:22:30 | ||
| BMP AI Tech | 0.060 | 0.060 | 0.060 | -0.050 | -45.45% | 0.84K | 09:30:00 | ||
| Interconnection Electric ADR | 218.75 | 218.75 | 157.00 | -3.25 | -1.46% | 105.00 | 10:07:28 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 31/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.610 | 36.170 | 35.410 | +1.450 | +4.24% | 1.45M | 11:23:12 | ||
| Robin Energy | 1.79 | 1.80 | 1.74 | 0.00 | 0.00% | 195.98K | 11:22:33 | ||
| Toro Corp | 3.880 | 3.935 | 3.845 | -0.020 | -0.51% | 9.81K | 11:11:25 | ||
| Castor Maritime | 1.760 | 1.790 | 1.680 | -0.020 | -1.12% | 75.59K | 11:22:38 | ||
| GDEV Inc | 15.880 | 15.880 | 15.880 | -0.330 | -2.04% | 5.17K | 11:01:57 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 13/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.95 | 40.10 | 39.67 | +0.63 | +1.59% | 7.07M | 11:23:06 | ||
| IO Biotech | 0.007 | 0.009 | 0.007 | 0.000 | -3.90% | 1.50M | 11:07:01 | ||
| Genmab AS | 29.05 | 29.41 | 28.94 | -0.01 | -0.03% | 367.37K | 11:23:01 | ||
| Ascendis Pharma AS | 243.65 | 250.08 | 242.63 | -6.19 | -2.48% | 115.85K | 11:20:35 | ||
| Coloplast A | 6.84 | 6.85 | 6.79 | +0.08 | +1.18% | 61.40K | 11:05:00 | ||
| Oersted AS DRC | 8.56 | 8.72 | 8.52 | +0.01 | +0.12% | 18.76K | 10:48:34 | ||
| Vestas Wind Systems AS | 10.56 | 10.57 | 10.48 | +0.17 | +1.59% | 91.03K | 11:06:12 | ||
| Pandora ADR | 9.79 | 9.79 | 9.63 | +0.04 | +0.41% | 11.07K | 11:07:24 | ||
| AP Moeller-Maersk AS | 12.44 | 12.49 | 12.35 | +0.20 | +1.59% | 22.32K | 11:05:05 | ||
| Cadeler AS ADR | 26.45 | 26.55 | 26.29 | -0.13 | -0.49% | 64.51K | 11:18:27 | ||
| Novozymes AS DRC | 60.46 | 60.62 | 59.78 | -0.16 | -0.26% | 8.13K | 11:05:29 | ||
| Carlsberg AS | 26.12 | 26.12 | 26.00 | -0.14 | -0.53% | 7.12K | 10:47:28 | ||
| Danske Bank A/S ADR | 26.36 | 26.39 | 26.31 | -0.21 | -0.79% | 4.10K | 10:18:29 | ||
| DSV ADR | 130.88 | 130.92 | 129.97 | +0.36 | +0.28% | 6.67K | 11:01:38 | ||
| Evaxion Biotech AS | 4.140 | 4.140 | 4.030 | 0.000 | 0.00% | 2.79K | 11:14:37 | ||
| LiqTech | 1.880 | 1.944 | 1.850 | +0.020 | +1.08% | 20.39K | 10:27:29 | ||
| Vestas Wind | 31.7900 | 32.1500 | 31.3025 | +0.9150 | +2.96% | 1.59K | 10:24:05 | ||
| Bavarian Nordic ADR | 10.51 | 10.51 | 10.50 | +0.02 | +0.21% | 2.06K | 10:02:24 | ||
| Oersted AS | 27.1 | 27.1 | 27.1 | +1.0 | +3.86% | 41.00 | 10:06:45 | ||
| Demant ADR | 16.60 | 16.60 | 16.60 | +0.30 | +1.84% | 653.00 | 10:08:47 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.105 | 10.370 | 10.090 | -0.245 | -2.37% | 22.22M | 11:23:06 | ||
| Amer Sports | 35.99 | 36.87 | 35.82 | -0.31 | -0.85% | 487.37K | 11:23:18 | ||
| Nordea Bank ADR | 19.09 | 19.12 | 19.07 | -0.15 | -0.78% | 23.13K | 10:55:09 | ||
| Neste | 14.39 | 14.94 | 14.38 | -0.39 | -2.64% | 14.33K | 10:54:15 | ||
| Sampo OYJ | 22.04 | 22.12 | 22.02 | +0.07 | +0.32% | 3.05K | 10:47:45 | ||
| Stora Enso Oyj PK | 12.07 | 12.10 | 12.02 | -0.15 | -1.21% | 4.00K | 10:20:07 | ||
| Kesko ADR | 11.720 | 11.720 | 11.700 | +0.060 | +0.51% | 6.02K | 10:52:31 | ||
| Kone Oyj ADR | 33.84 | 34.24 | 33.83 | -0.22 | -0.63% | 2.79K | 11:06:14 | ||
| Metso Outotec OTC | 9.43 | 9.43 | 9.40 | -0.14 | -1.42% | 1.87K | 11:01:18 | ||
| Wartsila ADR | 8.52 | 8.62 | 8.39 | +0.00 | +0.00% | 0 | 14/04 | ||
| Fortum ADR | 5.185 | 5.188 | 5.185 | 0.000 | 0.00% | 0 | 14/04 | ||
| Outokumpu ADR | 3.05 | 3.05 | 3.05 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konecranes ADR | 9.125 | 9.125 | 9.125 | +0.000 | +0.00% | 0 | 14/04 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Nokian Tyres ADR | 5.52 | 5.52 | 5.47 | 0.00 | 0.00% | 1.78K | 10:46:55 | ||
| KONE Oyj | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Fortum | 24.660 | 24.700 | 24.660 | 0.000 | 0.00% | 0 | 30/03 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 90.80 | 91.30 | 90.44 | -0.19 | -0.21% | 505.33K | 11:22:41 | ||
| Sanofi ADR | 47.86 | 48.33 | 47.83 | +0.22 | +0.45% | 547.18K | 11:22:46 | ||
| Constellium Nv | 30.45 | 31.20 | 30.27 | -0.08 | -0.26% | 452.70K | 11:22:37 | ||
| Inventiva | 5.510 | 5.790 | 5.440 | 0.000 | 0.00% | 84.37K | 11:18:08 | ||
| Alstom PK | 2.625 | 2.650 | 2.620 | -0.020 | -0.76% | 59.19K | 11:05:16 | ||
| Abivax ADR | 122.20 | 126.80 | 121.57 | -3.61 | -2.87% | 387.65K | 11:22:57 | ||
| Schneider Electric SA | 62.615 | 62.970 | 62.560 | -0.632 | -1.00% | 56.82K | 11:07:24 | ||
| Pernod Ricard | 15.68 | 15.78 | 15.63 | -0.01 | -0.03% | 134.60K | 11:07:40 | ||
| Publicis Groupe SA | 23.13 | 23.18 | 22.69 | +0.64 | +2.85% | 53.12K | 11:07:50 | ||
| UbiSoft Entertainment Inc | 1.07 | 1.09 | 1.05 | +0.05 | +4.90% | 324.73K | 11:04:07 | ||
| Louis Vuitton ADR | 113.000 | 113.230 | 112.415 | -0.155 | -0.14% | 92.06K | 11:07:47 | ||
| DBV Technologies | 21.500 | 21.950 | 21.450 | -0.140 | -0.65% | 134.97K | 11:19:53 | ||
| Compagnie Saint-Gobain ADR | 18.04 | 18.13 | 18.00 | -0.30 | -1.64% | 81.10K | 11:06:42 | ||
| Rexel ADR | 44.06 | 44.06 | 43.78 | -0.60 | -1.34% | 1.83K | 10:13:49 | ||
| Sodexo PK | 9.464 | 9.464 | 9.365 | +0.009 | +0.10% | 7.20K | 10:54:17 | ||
| Dassault Systemes SA | 21.23 | 21.27 | 20.99 | +0.35 | +1.65% | 48.66K | 11:06:38 | ||
| Air France KLM SA | 1.2050 | 1.2050 | 1.2000 | -0.0100 | -0.82% | 16.08K | 10:45:22 | ||
| Societe Generale ADR | 17.0475 | 17.0850 | 16.9656 | -0.0825 | -0.48% | 52.23K | 11:04:59 | ||
| Renault | 7.300 | 7.310 | 7.244 | +0.059 | +0.81% | 6.79K | 11:01:06 | ||
| AMTD Digital | 1.720 | 1.730 | 1.700 | -0.020 | -1.15% | 42.76K | 11:23:14 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 172.91 | 172.92 | 170.15 | +5.10 | +3.04% | 1.22M | 11:22:54 | ||
| Deutsche Bank AG | 33.43 | 33.52 | 33.27 | -0.24 | -0.71% | 3.31M | 11:23:18 | ||
| Jumia Tech | 7.410 | 7.410 | 7.250 | +0.120 | +1.64% | 908.60K | 11:23:06 | ||
| Mainz Biomed BV | 0.5902 | 0.6303 | 0.5510 | -0.0171 | -2.82% | 240.02K | 11:20:23 | ||
| Allianz ADR | 45.47 | 45.47 | 45.28 | +0.05 | +0.10% | 38.10K | 11:06:12 | ||
| Bayer AG PK | 12.05 | 12.22 | 12.04 | +0.15 | +1.26% | 482.03K | 11:07:01 | ||
| Fresenius Medical Care ADR | 22.91 | 23.06 | 22.89 | -0.30 | -1.29% | 161.60K | 11:21:53 | ||
| BioNTech | 99.62 | 100.47 | 98.82 | +1.21 | +1.23% | 122.60K | 11:20:59 | ||
| InflaRx | 1.195 | 1.215 | 1.140 | +0.055 | +4.82% | 254.83K | 11:19:20 | ||
| Deutsche Telekom ADR | 33.65 | 34.02 | 33.59 | -0.14 | -0.41% | 115.86K | 11:06:45 | ||
| Muenchener Rueckver Ges | 13.30 | 13.30 | 13.22 | +0.06 | +0.42% | 95.08K | 11:06:42 | ||
| SCHMID NV | 5.56 | 5.80 | 5.55 | -0.11 | -1.94% | 83.73K | 11:19:13 | ||
| LuxExperience BV DRC | 8.690 | 8.730 | 8.565 | +0.180 | +2.12% | 17.95K | 11:22:04 | ||
| Immatics NV | 10.88 | 11.09 | 10.81 | -0.08 | -0.68% | 120.55K | 11:22:00 | ||
| Siemens ADR | 140.81 | 141.00 | 140.21 | +1.06 | +0.76% | 27.01K | 11:04:46 | ||
| Mercedes Benz DRC | 16.18 | 16.20 | 15.92 | -0.05 | -0.31% | 24.67K | 11:06:50 | ||
| SAP | 172.594 | 172.860 | 170.736 | +5.774 | +3.46% | 2.20K | 11:07:29 | ||
| Beiersdorf ADR | 17.9 | 18.0 | 17.8 | +0.1 | +0.48% | 17.21K | 11:07:40 | ||
| Vonovia ADR | 13.7 | 13.7 | 13.2 | 0.0 | -0.07% | 89.13K | 10:47:32 | ||
| Volkswagen 1/10 ADR | 10.89 | 10.92 | 10.85 | +0.03 | +0.28% | 74.95K | 11:05:13 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.66 | 25.14 | 24.63 | +0.08 | +0.33% | 196.91K | 11:23:02 | ||
| Imperial Petroleum | 4.3300 | 4.3350 | 4.2400 | +0.0600 | +1.41% | 140.19K | 11:07:00 | ||
| Diana Shipping | 2.520 | 2.600 | 2.520 | +0.010 | +0.40% | 73.29K | 11:22:31 | ||
| Okeanis Eco Tankers | 50.97 | 51.64 | 50.60 | +2.47 | +5.09% | 129.26K | 11:21:35 | ||
| Tsakos Energy | 39.345 | 39.910 | 39.170 | +0.965 | +2.51% | 126.20K | 11:17:58 | ||
| Danaos | 116.80 | 119.99 | 116.76 | -1.61 | -1.36% | 19.19K | 11:19:53 | ||
| Global Ship Lease | 39.05 | 39.44 | 38.70 | +0.25 | +0.64% | 38.65K | 11:20:26 | ||
| Icon Energy Corp | 1.035 | 1.040 | 1.030 | +0.005 | +0.49% | 13.57K | 11:17:39 | ||
| Seanergy Maritime | 14.7800 | 15.1900 | 14.6500 | +0.2000 | +1.37% | 86.80K | 11:23:01 | ||
| Dynagas LNG | 4.020 | 4.050 | 4.000 | +0.040 | +1.00% | 3.94K | 10:43:27 | ||
| Performance Shipping | 1.8950 | 1.9800 | 1.8701 | +0.0150 | +0.80% | 32.47K | 11:20:46 | ||
| C3is Inc | 0.8152 | 0.8198 | 0.8081 | -0.0069 | -0.84% | 33.74K | 11:18:57 | ||
| Navios Maritime Unit | 70.47 | 71.33 | 70.02 | +1.10 | +1.59% | 43.61K | 11:21:13 | ||
| United Maritime | 2.140 | 2.160 | 2.100 | -0.020 | -0.93% | 37.56K | 11:00:58 | ||
| Globus Maritime | 1.9800 | 2.0200 | 1.9500 | 0.0000 | 0.00% | 25.21K | 10:30:08 | ||
| EuroDry | 21.73 | 22.18 | 21.39 | +0.58 | +2.74% | 21.04K | 11:01:59 | ||
| Allwyn DRC | 8.780 | 8.850 | 8.575 | +0.160 | +1.86% | 19.29K | 10:48:18 | ||
| StealthGas | 9.340 | 9.600 | 9.340 | +0.020 | +0.22% | 20.62K | 11:19:55 | ||
| Pyxis Tankers Inc | 4.4339 | 4.4800 | 4.4100 | +0.0239 | +0.54% | 9.24K | 10:52:55 | ||
| GasLog Partners Pref A | 25.82 | 26.02 | 25.66 | 0.00 | 0.00% | 0 | 14/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.36 | 0.37 | 0.32 | -0.18 | -33.07% | 6.24M | 11:23:00 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0006 | +0.0001 | +20.00% | 200.00K | 09:30:00 | ||
| Alibaba ADR | 133.51 | 133.57 | 131.38 | +2.16 | +1.64% | 3.56M | 11:23:11 | ||
| Inno Holdings | 0.1787 | 0.1870 | 0.1750 | -0.0133 | -6.93% | 3.05M | 11:22:56 | ||
| OneConstruction | 3.77 | 3.90 | 3.71 | +0.05 | +1.34% | 3.68M | 11:18:00 | ||
| DarkIris | 0.39 | 0.44 | 0.34 | -0.08 | -16.93% | 905.62K | 11:22:38 | ||
| Powell Max | 0.23 | 0.24 | 0.22 | -0.07 | -23.84% | 2.91M | 11:22:37 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Dreamland | 0.14 | 0.14 | 0.13 | +0.01 | +4.78% | 437.39K | 11:21:19 | ||
| Futu | 165.54 | 166.25 | 162.50 | +3.70 | +2.28% | 738.74K | 11:23:05 | ||
| WANG LEE GROUP | 0.0060 | 0.0066 | 0.0050 | -0.0006 | -9.09% | 22.98K | 10:58:39 | ||
| Melco Resorts & Entertainment | 5.88 | 5.90 | 5.70 | +0.20 | +3.43% | 344.81K | 11:21:31 | ||
| Silicon Motion | 132.22 | 132.51 | 128.51 | +2.07 | +1.59% | 222.23K | 11:23:04 | ||
| Prudential Public ADR | 30.86 | 31.02 | 30.84 | -0.01 | -0.03% | 220.89K | 11:23:09 | ||
| A Paradise Acquisition | 10.27 | 10.27 | 10.25 | +0.01 | +0.10% | 525.00 | 09:48:36 | ||
| NeoConcept International Holdings | 0.78 | 1.16 | 0.61 | +0.27 | +52.02% | 77.01M | 11:23:17 | ||
| CK Hutchison ADR | 8.12 | 8.15 | 7.92 | -0.05 | -0.55% | 12.37K | 11:04:16 | ||
| Masonglory | 0.51 | 0.60 | 0.46 | 0.00 | 0.33% | 654.53K | 11:21:20 | ||
| AIA ADR | 43.10 | 43.17 | 42.73 | -1.82 | -4.04% | 39.03K | 11:07:39 | ||
| Nft Ltd | 0.2890 | 0.3003 | 0.2864 | -0.0031 | -1.06% | 115.17K | 11:17:49 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.1 | 7.2 | 7.1 | -0.1 | -1.17% | 18.02K | 11:06:01 | ||
| Magyar Telekom Plc | 7.52 | 7.52 | 7.52 | -0.14 | -1.76% | 442.00 | 09:53:33 | ||
| Wizz Air Holdings | 3.17 | 3.45 | 3.17 | 0.00 | 0.00% | 0 | 13/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.18 | 14.22 | 13.88 | +0.24 | +1.69% | 3.95M | 11:23:05 | ||
| Wipro ADR | 2.275 | 2.290 | 2.260 | +0.065 | +2.94% | 2.94M | 11:22:41 | ||
| ICICI Bank ADR | 28.37 | 28.52 | 28.25 | +0.08 | +0.28% | 2.17M | 11:23:17 | ||
| HDFC Bank ADR | 27.10 | 27.15 | 26.90 | +0.31 | +1.16% | 1.38M | 11:22:23 | ||
| Dr. Reddy’s Labs ADR | 12.93 | 13.11 | 12.89 | -0.21 | -1.56% | 545.24K | 11:22:54 | ||
| MakeMyTrip | 47.80 | 47.86 | 45.13 | +3.18 | +7.12% | 657.85K | 11:22:54 | ||
| SS Innovations International | 4.89 | 5.05 | 4.76 | +0.01 | +0.10% | 13.10K | 11:18:33 | ||
| Sify | 12.990 | 13.410 | 12.970 | +0.035 | +0.27% | 26.13K | 11:18:58 | ||
| Zoomcar Holdings | 0.0900 | 0.0930 | 0.0900 | -0.0025 | -2.70% | 0.63K | 10:15:47 | ||
| Yatra Online | 1.167 | 1.184 | 1.060 | +0.117 | +11.10% | 28.58K | 10:52:41 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.12K | 11:04:43 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.36 | 18.41 | 18.24 | -0.06 | -0.33% | 175.58K | 11:20:53 | ||
| Indonesia Energy | 3.365 | 3.370 | 3.211 | +0.075 | +2.28% | 361.49K | 11:19:40 | ||
| Bank Central Asia ADR | 9.6100 | 9.7000 | 9.5500 | -0.2500 | -2.54% | 152.62K | 10:50:23 | ||
| Astra Int | 7.63 | 7.73 | 7.45 | +0.19 | +2.58% | 103.59K | 11:06:21 | ||
| Bank Rakyat | 10.00 | 10.06 | 9.84 | -0.05 | -0.50% | 5.57K | 11:05:08 | ||
| Bank Mandiri Persero ADR | 10.92 | 10.92 | 10.85 | -0.08 | -0.73% | 3.49K | 11:05:20 | ||
| United Tractors ADR | 36.77 | 36.77 | 36.77 | -0.24 | -0.64% | 0.40K | 10:13:04 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/04 | ||
| Bank Negara Indonesia ADR | 11.33 | 11.33 | 10.86 | +0.00 | +0.00% | 0 | 14/04 | ||
| Indofood ADR | 21.7000 | 21.7000 | 20.0100 | +0.0000 | +0.00% | 0 | 14/04 | ||
| XL Axiata ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 14/04 | ||
| Semen Persero | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 14/04 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.20 | +0.10 | +3.23% | 1.14K | 09:45:14 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.20 | 7.20 | 7.20 | +0.64 | +9.76% | 0.40K | 09:31:07 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Kalbe Farma ADR | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 13/04 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | +0.0062 | +1.77% | 4.98K | 09:31:55 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 102.38 | 102.65 | 101.10 | +0.28 | +0.27% | 2.29M | 11:23:06 | ||
| Falcon Oil & Gas | 0.21830 | 0.23400 | 0.21830 | -0.01170 | -5.09% | 32.08K | 11:02:39 | ||
| Medtronic | 86.69 | 87.91 | 86.47 | -1.44 | -1.63% | 1.96M | 11:23:17 | ||
| James Hardie Industries ADR | 20.60 | 21.03 | 20.32 | -0.62 | -2.90% | 2.69M | 11:23:00 | ||
| CRH | 116.39 | 117.75 | 115.54 | -1.02 | -0.87% | 1.65M | 11:23:10 | ||
| Accenture | 193.70 | 196.45 | 191.51 | +3.33 | +1.75% | 974.17K | 11:23:09 | ||
| Johnson Controls | 137.73 | 141.30 | 137.29 | -4.33 | -3.04% | 943.27K | 11:23:05 | ||
| Smurfit Westrock | 41.67 | 42.11 | 41.30 | -0.43 | -1.02% | 904.40K | 11:22:42 | ||
| Alkermes Plc | 33.31 | 34.10 | 33.24 | -0.56 | -1.65% | 269.34K | 11:23:07 | ||
| Perrigo | 11.44 | 11.51 | 11.26 | -0.03 | -0.27% | 339.85K | 11:22:36 | ||
| SMX Security Matters | 4.970 | 5.080 | 4.560 | -0.070 | -1.39% | 529.75K | 11:22:43 | ||
| TE Connectivity | 232.87 | 236.30 | 231.76 | -4.01 | -1.69% | 300.31K | 11:22:11 | ||
| Eaton | 393.47 | 401.34 | 392.17 | -8.43 | -2.10% | 726.01K | 11:23:18 | ||
| Aon | 326.68 | 326.90 | 321.83 | +3.66 | +1.13% | 161.97K | 11:23:07 | ||
| Trane Technologies | 456.25 | 468.35 | 455.12 | -14.32 | -3.04% | 291.19K | 11:23:02 | ||
| Iterum Therapeutics | 0.022 | 0.022 | 0.019 | 0.000 | 0.46% | 142.10K | 11:07:42 | ||
| ICON PLC | 114.52 | 114.52 | 112.53 | +1.46 | +1.29% | 139.05K | 11:23:02 | ||
| AerCap Holdings NV | 148.37 | 149.37 | 147.63 | -0.61 | -0.41% | 174.82K | 11:22:38 | ||
| Jazz Pharma | 200.30 | 202.20 | 199.38 | -0.77 | -0.38% | 207.24K | 11:21:58 | ||
| Dole | 15.05 | 15.41 | 14.95 | -0.35 | -2.24% | 126.55K | 11:23:03 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1679 | 0.1762 | 0.1121 | +0.0409 | +32.20% | 45.49M | 11:23:11 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00000 | +0.00% | 0 | 14/04 | ||
| Mobileye Global | 7.72 | 7.78 | 7.64 | +0.10 | +1.25% | 1.30M | 11:22:55 | ||
| Wix.Com Ltd | 69.34 | 69.34 | 64.50 | +5.50 | +8.62% | 757.58K | 11:22:56 | ||
| Teva ADR | 31.31 | 31.61 | 31.11 | -0.47 | -1.46% | 1.05M | 11:22:40 | ||
| SolarEdge Technologies Inc | 38.78 | 41.95 | 38.78 | -4.20 | -9.77% | 2.68M | 11:23:12 | ||
| Tower | 215.49 | 219.46 | 209.33 | +1.38 | +0.64% | 748.37K | 11:23:03 | ||
| Zooz Power | 0.316 | 0.320 | 0.310 | +0.001 | +0.35% | 29.58K | 10:34:54 | ||
| Innoviz Technologies | 0.684 | 0.685 | 0.650 | +0.033 | +5.02% | 715.30K | 11:22:07 | ||
| Cognyte Software | 9.64 | 9.84 | 9.51 | +0.07 | +0.73% | 406.85K | 11:21:59 | ||
| Cellebrite | 12.540 | 12.580 | 11.965 | +0.680 | +5.73% | 335.93K | 11:21:58 | ||
| ICL Israel Chemicals | 5.335 | 5.380 | 5.310 | +0.015 | +0.28% | 270.75K | 11:21:28 | ||
| Monday.Com | 64.31 | 65.50 | 63.11 | +2.62 | +4.25% | 836.09K | 11:22:53 | ||
| Check Point Software | 133.97 | 137.98 | 132.84 | -0.81 | -0.60% | 473.95K | 11:22:54 | ||
| eToro | 36.47 | 36.65 | 35.12 | +1.75 | +5.03% | 857.60K | 11:22:44 | ||
| Galmed Pharma | 0.720 | 0.735 | 0.671 | +0.011 | +1.55% | 262.81K | 11:22:43 | ||
| Parazero Technologies | 0.7274 | 0.7323 | 0.6902 | +0.0324 | +4.66% | 195.15K | 11:21:21 | ||
| ZIM Integrated Shipping Services | 26.60 | 26.74 | 26.47 | +0.21 | +0.80% | 438.15K | 11:23:08 | ||
| Oddity Tech | 15.38 | 15.39 | 14.55 | +0.95 | +6.58% | 419.15K | 11:23:05 | ||
| Arbe Robotics | 0.765 | 0.770 | 0.720 | +0.064 | +9.06% | 518.82K | 11:22:17 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 14.82 | 14.87 | 14.69 | +0.05 | +0.30% | 56.31K | 11:19:12 | ||
| Intesa Sanpaolo SpA PK | 40.880 | 40.962 | 40.770 | +0.190 | +0.47% | 23.00K | 11:02:52 | ||
| Terra Innovatum Global NV | 5.97 | 6.00 | 5.41 | +0.48 | +8.74% | 269.01K | 11:23:04 | ||
| Ermenegildo Zegna NV | 11.49 | 11.59 | 11.39 | -0.05 | -0.43% | 179.84K | 11:23:18 | ||
| ENI ADR | 55.01 | 55.10 | 54.72 | -0.38 | -0.69% | 120.55K | 11:23:09 | ||
| Ferrari NV | 356.22 | 357.66 | 354.46 | -1.92 | -0.53% | 143.00K | 11:23:06 | ||
| ENEL Societa per Azioni | 11.480 | 11.590 | 11.470 | -0.120 | -1.03% | 704.48K | 11:07:33 | ||
| UniCredit ADR | 41.520 | 41.700 | 41.240 | +0.170 | +0.41% | 37.58K | 11:06:45 | ||
| Saipem ADR | 0.9903 | 1.0100 | 0.9200 | -0.0197 | -1.95% | 15.64K | 10:29:57 | ||
| Prysmian ADR | 71.65 | 72.29 | 71.01 | -0.65 | -0.90% | 20.46K | 11:05:49 | ||
| Leonardo ADR | 34.23 | 34.27 | 33.92 | +0.23 | +0.68% | 51.05K | 10:58:54 | ||
| Genenta Science ADR | 0.698 | 0.720 | 0.660 | +0.057 | +8.84% | 29.44K | 11:16:09 | ||
| Assicurazioni Generali ADR | 21.48 | 21.48 | 21.44 | -0.12 | -0.56% | 2.93K | 11:05:01 | ||
| Prada Spa PK | 9.41 | 9.43 | 9.41 | -0.24 | -2.52% | 6.52K | 10:47:03 | ||
| Snam ADR | 15.73 | 15.73 | 15.68 | -0.09 | -0.57% | 2.94K | 10:50:46 | ||
| Terna Rete Elettrica Nazionale | 35.98 | 36.02 | 35.92 | -0.20 | -0.55% | 1.01K | 10:51:09 | ||
| Mediobanca ADR | 22.57 | 22.57 | 22.14 | +1.01 | +4.71% | 8.52K | 11:06:04 | ||
| Natuzzi | 3.18 | 3.18 | 2.65 | +0.06 | +1.89% | 8.19K | 11:09:36 | ||
| Brunello Cucinelli ADR | 9.8 | 9.8 | 9.4 | -0.3 | -2.75% | 0.53K | 10:51:16 | ||
| Salvatore Ferragamo ADR | 4.51 | 4.80 | 4.51 | +0.01 | +0.17% | 0.69K | 10:17:29 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.27 | 21.29 | 21.01 | +0.32 | +1.50% | 1.58M | 11:23:10 | ||
| SoftBank Group | 14.09 | 14.19 | 13.81 | +0.19 | +1.33% | 667.96K | 11:07:49 | ||
| Takeda Pharma ADR | 17.89 | 17.97 | 17.84 | +0.04 | +0.20% | 1.07M | 11:22:55 | ||
| Nintendo ADR | 12.92 | 13.01 | 12.88 | -0.04 | -0.27% | 322.98K | 11:05:54 | ||
| Mizuho Financial ADR | 8.805 | 8.810 | 8.755 | +0.115 | +1.32% | 862.89K | 11:23:12 | ||
| Honda Motor ADR | 24.30 | 24.41 | 24.22 | +0.14 | +0.56% | 364.73K | 11:23:07 | ||
| Mitsubishi UFJ Financial ADR | 18.450 | 18.455 | 18.330 | +0.280 | +1.54% | 934.12K | 11:23:06 | ||
| Nomura ADR | 8.660 | 8.663 | 8.625 | +0.150 | +1.76% | 358.16K | 11:22:22 | ||
| Metaplanet | 2.08 | 2.12 | 2.04 | -0.02 | -0.95% | 279.46K | 11:07:07 | ||
| Sumitomo Mitsui Financial ADR | 21.530 | 21.530 | 21.425 | +0.260 | +1.22% | 323.87K | 11:22:24 | ||
| Murata Manufacturing Inc | 14.26 | 14.50 | 14.00 | +0.41 | +2.96% | 101.30K | 11:08:13 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 1.06% | 158.16K | 11:06:54 | ||
| Shin-Etsu Chemical ADR | 21.43 | 22.00 | 20.75 | +0.01 | +0.05% | 53.03K | 11:07:54 | ||
| LY Corp DRC | 5.48 | 5.51 | 5.45 | +0.30 | +5.79% | 116.62K | 10:50:27 | ||
| Itochu ADR | 12.530 | 12.800 | 12.500 | -0.055 | -0.44% | 68.87K | 11:07:48 | ||
| Hitachi ADR | 32.945 | 33.810 | 32.400 | +1.105 | +3.47% | 71.01K | 11:07:34 | ||
| Daikin Industries ADR | 13.65 | 13.84 | 12.70 | +0.71 | +5.45% | 1.04M | 11:07:40 | ||
| Fanuc Corporation | 19.42 | 19.68 | 18.94 | -0.53 | -2.68% | 65.88K | 11:05:53 | ||
| Japan Exchange ADR | 12.06 | 12.10 | 12.05 | -0.13 | -1.03% | 10.75K | 10:57:18 | ||
| Orix | 31.98 | 32.02 | 31.61 | +0.30 | +0.95% | 99.15K | 11:20:36 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 58.63 | 59.08 | 58.35 | -0.29 | -0.49% | 585.43K | 11:22:40 | ||
| Globant SA | 47.95 | 48.13 | 46.28 | +1.66 | +3.59% | 301.39K | 11:23:04 | ||
| Ardagh Metal Packaging | 4.062 | 4.075 | 4.040 | -0.028 | -0.68% | 185.35K | 11:20:20 | ||
| ArcelorMittal ADR | 61.78 | 61.83 | 61.04 | -0.27 | -0.44% | 402.16K | 11:23:03 | ||
| Millicom | 77.44 | 80.66 | 76.66 | -3.12 | -3.87% | 542.95K | 11:22:09 | ||
| Adecoagro SA | 13.34 | 13.50 | 12.76 | -0.23 | -1.66% | 865.94K | 11:22:52 | ||
| Orion Engineered Carbons | 6.88 | 7.01 | 6.83 | -0.20 | -2.82% | 46.49K | 11:22:02 | ||
| Nexa Resources | 11.775 | 12.220 | 11.760 | -0.165 | -1.38% | 178.37K | 11:20:34 | ||
| Auna ADR | 5.45 | 5.56 | 5.43 | -0.12 | -2.07% | 86.01K | 11:19:45 | ||
| Alvotech | 3.65 | 3.67 | 3.56 | +0.12 | +3.26% | 45.42K | 11:22:56 | ||
| Ternium ADR | 43.06 | 43.07 | 42.78 | -0.16 | -0.36% | 57.53K | 11:22:42 | ||
| Corporacion America Airports | 26.220 | 26.760 | 26.100 | -0.390 | -1.47% | 16.19K | 11:21:42 | ||
| Altisource Portfolio Solutions | 6.940 | 7.280 | 6.940 | -0.050 | -0.72% | 21.76K | 10:31:16 | ||
| Codere Online US | 8.62 | 8.62 | 8.48 | -0.03 | -0.35% | 1.18K | 09:59:02 | ||
| Subsea 7 ADR | 32.65 | 32.68 | 32.33 | -0.26 | -0.79% | 6.47K | 10:46:55 | ||
| SES | 7.6 | 7.6 | 7.6 | +0.2 | +3.12% | 0.40K | 10:52:09 | ||
| B M European Value Retail DRC | 9.28 | 9.34 | 9.28 | 0.00 | 0.00% | 0 | 14/04 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 14/04 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| ArcelorMittal | 48.600 | 48.600 | 48.600 | 0.000 | 0.00% | 0 | 20/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2297 | 0.2326 | 0.2263 | -0.0073 | -3.08% | 1.22M | 11:22:20 | ||
| TMD Energy | 1.24 | 1.26 | 1.21 | -0.09 | -6.77% | 509.68K | 11:23:11 | ||
| Linkers Industries | 2.10 | 2.20 | 2.06 | +0.07 | +3.21% | 385.09K | 11:19:38 | ||
| CBL International | 0.450 | 0.450 | 0.435 | +0.021 | +4.87% | 61.91K | 11:21:21 | ||
| Bio Green Med Solution | 1.0200 | 1.0600 | 0.9795 | -0.0200 | -1.92% | 155.11K | 11:22:23 | ||
| Founder Group | 1.92 | 2.18 | 1.63 | +0.21 | +12.28% | 257.25K | 11:22:29 | ||
| VCI Global | 1.130 | 1.130 | 1.050 | +0.030 | +2.73% | 59.96K | 11:22:07 | ||
| Sagtec Global | 1.98 | 2.06 | 1.94 | 0.00 | 0.00% | 28.52K | 11:20:58 | ||
| WF Holding | 1.46 | 1.46 | 1.40 | +0.12 | +8.96% | 24.38K | 11:21:54 | ||
| Agape ATP | 2.7798 | 2.8000 | 2.6700 | +0.0698 | +2.58% | 33.85K | 11:22:15 | ||
| GreenPro | 2.8600 | 2.8788 | 2.8000 | +0.0700 | +2.51% | 5.13K | 11:14:11 | ||
| Black Titan | 1.51 | 1.54 | 1.47 | +0.01 | +0.67% | 37.15K | 10:49:22 | ||
| Genting Berhad | 3.24 | 3.24 | 3.05 | +0.29 | +9.83% | 0.96K | 10:21:32 | ||
| BioNexus Gene Lab | 2.3100 | 2.3100 | 2.3100 | +0.1100 | +5.00% | 0.60K | 09:30:01 | ||
| Top Glove ADR | 0.7686 | 0.7686 | 0.7686 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Graphjet Tech | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0.38K | 09:39:22 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| Tenaga Nasional Berhad | 14.500 | 14.500 | 14.500 | +0.050 | +0.35% | 0.10K | 09:30:13 | ||
| Malayan Banking Berhad | 5.775 | 5.775 | 5.500 | 0.000 | 0.00% | 0 | 13/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.795 | 11.865 | 11.665 | -0.025 | -0.21% | 1.05M | 11:22:08 | ||
| America Movil ADR | 26.11 | 26.30 | 25.92 | -0.16 | -0.61% | 343.23K | 11:23:09 | ||
| Vista Oil Gas | 65.480 | 66.060 | 64.510 | +0.920 | +1.43% | 335.80K | 11:23:14 | ||
| Grupo Televisa ADR | 3.050 | 3.060 | 2.900 | +0.150 | +5.17% | 215.37K | 11:22:51 | ||
| Controladora Vuela ADR | 7.86 | 7.88 | 7.80 | +0.03 | +0.38% | 42.54K | 11:22:14 | ||
| Fomento Economico Mexicano | 115.72 | 116.01 | 114.61 | +0.65 | +0.56% | 77.78K | 11:20:08 | ||
| BBB Foods | 36.00 | 36.12 | 35.33 | +0.27 | +0.76% | 56.73K | 11:23:15 | ||
| GAP ADR | 233.12 | 235.10 | 232.36 | -2.48 | -1.05% | 78.05K | 11:22:31 | ||
| Coca-Cola Femsa ADR | 102.91 | 102.95 | 102.16 | +0.07 | +0.07% | 21.57K | 11:14:18 | ||
| Wal Mart de Mexico | 3.3100 | 3.3100 | 3.3100 | 0.0000 | 0.00% | 3.00K | 10:54:32 | ||
| Banorte ADR | 56.85 | 57.04 | 56.19 | +0.08 | +0.14% | 8.31K | 11:06:20 | ||
| Freight Tech | 0.831 | 0.856 | 0.830 | -0.050 | -5.65% | 33.58K | 11:15:49 | ||
| Aeroportuario del Centro Norte | 112.10 | 112.46 | 110.89 | -0.32 | -0.28% | 34.19K | 11:19:01 | ||
| Betterware De Mexico | 18.44 | 18.79 | 18.44 | -0.19 | -1.02% | 17.21K | 11:09:08 | ||
| Wal Mart de Mexico ADR | 33.19 | 33.30 | 32.77 | 0.00 | 0.00% | 18.68K | 11:06:51 | ||
| Grupo Aeroportuario Sureste ADR | 339.00 | 340.78 | 336.48 | -2.07 | -0.61% | 11.99K | 11:23:00 | ||
| Vesta Real Estate ADR | 35.91 | 35.91 | 35.55 | +0.12 | +0.34% | 6.16K | 11:19:27 | ||
| Fideicomiso Irrevocable No F1401 | 1.78 | 1.78 | 1.78 | +0.02 | +0.85% | 227.00 | 10:36:50 | ||
| Kimberly-Clark de Mexico | 11.84 | 11.86 | 11.80 | -0.01 | -0.08% | 9.39K | 11:06:10 | ||
| Grupo Mexico | 12.30 | 12.30 | 11.73 | +0.45 | +3.80% | 1.47K | 11:05:23 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 160.72 | 162.03 | 156.50 | -1.22 | -0.75% | 5.70M | 11:23:09 | ||
| Stellantis NV | 8.33 | 8.43 | 8.27 | +0.17 | +2.10% | 11.31M | 11:22:37 | ||
| STMicroelectronics ADR | 40.67 | 40.84 | 40.41 | -0.23 | -0.56% | 3.02M | 11:23:11 | ||
| Aegon ADR | 8.025 | 8.049 | 8.000 | -0.015 | -0.19% | 3.41M | 11:22:28 | ||
| JBS NV | 17.94 | 18.04 | 17.84 | -0.13 | -0.72% | 1.06M | 11:22:48 | ||
| Magnum Ice Cream | 14.11 | 14.23 | 14.08 | +0.02 | +0.11% | 327.13K | 11:23:11 | ||
| NXP | 208.97 | 210.76 | 208.36 | -0.92 | -0.44% | 303.53K | 11:23:08 | ||
| ING ADR | 29.61 | 29.66 | 29.46 | +0.24 | +0.82% | 930.56K | 11:22:38 | ||
| ASML ADR | 1,456.50 | 1,474.40 | 1,436.48 | -61.81 | -4.07% | 2.04M | 11:23:16 | ||
| NewAmsterdam Pharma | 34.095 | 34.750 | 33.260 | -0.345 | -1.00% | 198.02K | 11:23:16 | ||
| Prosus ADR | 9.95 | 9.98 | 9.87 | +0.01 | +0.12% | 316.08K | 11:08:15 | ||
| Qiagen | 42.18 | 42.31 | 41.92 | +0.42 | +0.99% | 384.19K | 11:22:52 | ||
| Adyen | 11.31 | 11.33 | 11.13 | +0.41 | +3.79% | 183.39K | 11:08:16 | ||
| Ferrovial | 71.090 | 71.630 | 70.860 | -1.190 | -1.65% | 356.78K | 11:22:41 | ||
| Uniqure NV | 16.990 | 17.545 | 16.760 | -0.100 | -0.59% | 335.56K | 11:22:07 | ||
| Elastic | 47.63 | 48.20 | 46.28 | +2.24 | +4.92% | 246.77K | 11:22:40 | ||
| Koninklijke Philips ADR | 29.16 | 29.30 | 29.13 | +0.07 | +0.24% | 177.23K | 11:21:15 | ||
| Airbus Group NV | 50.58 | 50.72 | 50.29 | -0.51 | -1.00% | 70.48K | 11:08:14 | ||
| ProQR Therapeutics NV | 1.905 | 2.019 | 1.900 | -0.085 | -4.27% | 187.21K | 11:22:50 | ||
| Koninklijke ADR | 5.559 | 5.591 | 5.510 | -0.016 | -0.29% | 62.42K | 11:07:24 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 800.00K | 11:04:32 | ||
| Spark New Zealand ADR | 6.20 | 6.20 | 6.20 | -0.13 | -1.98% | 60.18K | 09:39:25 | ||
| Chorus ADR | 27.65 | 27.65 | 27.50 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 | 08/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.48 | 5.48 | 5.48 | -0.31 | -5.35% | 0.54K | 09:30:16 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.35 | 37.85 | 37.28 | -0.66 | -1.72% | 2.38M | 11:23:13 | ||
| Opera | 16.25 | 16.26 | 15.79 | +0.54 | +3.41% | 177.49K | 11:22:58 | ||
| Norsk Hydro ASA ADR | 11.490 | 11.530 | 11.410 | +0.290 | +2.59% | 23.62K | 10:55:16 | ||
| DNB Bank ASA | 33.11 | 33.81 | 32.88 | -0.10 | -0.30% | 6.38K | 11:06:43 | ||
| Orkla ASA ADR | 12.910 | 13.300 | 12.865 | -0.035 | -0.27% | 62.79K | 10:47:48 | ||
| Yara International ASA | 29.12 | 29.17 | 28.88 | +0.42 | +1.45% | 2.25K | 10:17:51 | ||
| Mowi ADR | 22.51 | 22.51 | 22.10 | -0.06 | -0.29% | 1.91K | 10:52:31 | ||
| Telenor ASA ADR | 17.24 | 17.24 | 17.01 | -0.01 | -0.06% | 2.31K | 10:48:28 | ||
| Dno | 1.9600 | 2.0000 | 1.9600 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Norsk Hydro | 11.56 | 11.60 | 11.48 | +0.22 | +1.94% | 5.79K | 11:06:12 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | -0.1700 | -15.18% | 0.74K | 09:30:02 | ||
| Norwegian Air Shuttle | 1.60 | 1.60 | 1.42 | +0.00 | +0.00% | 0 | 14/04 | ||
| Vend Marketplaces DRC | 24.8 | 26.5 | 24.8 | 0.0 | 0.00% | 0 | 14/04 | ||
| Tomra Systems ADR | 12.98 | 12.98 | 12.98 | +0.15 | +1.17% | 500.00 | 10:27:49 | ||
| Nel ASA | 0.25 | 0.25 | 0.23 | +0.03 | +15.10% | 121.45K | 10:24:20 | ||
| Gjensidige Forsikring ADR | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% | 0 | 14/04 | ||
| Nordic Semiconductor | 17.8300 | 17.8300 | 17.8300 | -0.1200 | -0.67% | 0.40K | 09:30:00 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Mowi | 23.1000 | 23.1000 | 23.1000 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.610 | 37.380 | 35.450 | -1.910 | -5.09% | 593.60K | 11:23:03 | ||
| Credicorp | 331.99 | 358.07 | 321.41 | -25.60 | -7.16% | 389.19K | 11:22:55 | ||
| Intercorp Financial Services | 47.15 | 51.07 | 46.42 | -4.33 | -8.41% | 137.29K | 11:23:18 | ||
| Cementos Pacasmayo ADR | 10.675 | 10.890 | 10.650 | -0.105 | -0.97% | 99.76K | 11:20:23 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.30 | 4.50 | 4.30 | -0.21 | -4.66% | 88.69K | 11:22:18 | ||
| PLDT ADR | 20.64 | 20.90 | 20.51 | -0.01 | -0.05% | 22.18K | 11:19:31 | ||
| BDO Unibank ADR | 20.00 | 20.22 | 19.64 | -0.32 | -1.57% | 7.36K | 10:50:56 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/04 | ||
| Jollibee Foods ADR | 11.247 | 11.650 | 10.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Bank the Philippine Islands ADR | 33.13 | 33.13 | 33.12 | 0.00 | 0.00% | 0 | 14/04 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 14/04 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | -1 | -4.51% | 0.22K | 09:54:39 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 10/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.4 | 9.4 | 9.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 06/04 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.70 | 28.70 | 27.34 | +0.75 | +2.68% | 3.44K | 11:06:47 | ||
| Dino Polska ADR | 9.69 | 9.82 | 9.41 | +0.02 | +0.21% | 6.73K | 10:47:45 | ||
| CD Projekt | 18.68 | 18.90 | 18.50 | +0.59 | +3.26% | 7.49K | 10:48:15 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.27 | 11.30 | 11.26 | -0.09 | -0.78% | 1.73K | 11:05:26 | ||
| Jeronimo Martins SGPS SA ADR | 49.88 | 49.88 | 49.37 | -0.01 | -0.01% | 1.38K | 10:47:54 | ||
| EDP Energias de Portugal ADR | 55.13 | 55.20 | 55.01 | +0.17 | +0.31% | 1.78K | 11:05:34 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.925 | 3.930 | 3.835 | +0.105 | +2.75% | 15.82M | 11:23:20 | ||
| Canaan | 0.551 | 0.560 | 0.491 | +0.039 | +7.64% | 8.39M | 11:23:11 | ||
| Bitdeer Tech | 12.17 | 12.35 | 11.98 | +0.20 | +1.67% | 2.58M | 11:23:18 | ||
| Wave Life Sciences Ltd | 7.420 | 7.740 | 7.300 | +0.030 | +0.41% | 1.57M | 11:23:08 | ||
| Sea | 89.50 | 89.64 | 85.89 | +3.90 | +4.56% | 1.41M | 11:23:13 | ||
| Trident Digital Tech Holdings ADR | 0.0952 | 0.1000 | 0.0916 | -0.0047 | -4.70% | 636.30K | 11:20:51 | ||
| Seagate | 511.51 | 526.00 | 503.11 | -21.94 | -4.11% | 1.44M | 11:23:13 | ||
| Ryde | 1.380 | 1.430 | 1.289 | -0.010 | -0.72% | 646.24K | 11:08:11 | ||
| Up Fintech | 7.220 | 7.260 | 7.060 | +0.190 | +2.70% | 789.58K | 11:23:08 | ||
| Trip.com ADR | 53.87 | 53.87 | 52.94 | +1.30 | +2.46% | 1.01M | 11:23:10 | ||
| Delixy Holdings | 0.61 | 0.66 | 0.58 | +0.01 | +0.82% | 226.07K | 11:19:37 | ||
| Rectitude Holdings | 1.47 | 2.17 | 1.00 | -0.53 | -26.50% | 953.00K | 11:22:55 | ||
| Hafnia | 8.18 | 8.40 | 8.15 | +0.07 | +0.86% | 901.36K | 11:23:11 | ||
| Genius | 0.3370 | 0.3799 | 0.3050 | -0.1130 | -25.11% | 4.49M | 11:22:50 | ||
| Society Pass | 0.439 | 0.500 | 0.345 | +0.093 | +27.03% | 2.00M | 11:23:07 | ||
| Fitness Champs Holdings | 1.43 | 1.58 | 1.32 | -0.04 | -2.40% | 615.15K | 11:22:12 | ||
| Maxeon Solar Technologies | 1.580 | 1.780 | 1.520 | +0.040 | +2.59% | 442.48K | 11:23:09 | ||
| Kulicke&Soffa | 78.30 | 79.90 | 78.02 | -1.60 | -2.00% | 156.36K | 11:22:37 | ||
| Super X AI | 9.180 | 9.480 | 7.840 | +1.090 | +13.47% | 144.43K | 11:23:05 | ||
| Guardforce AI | 0.504 | 0.510 | 0.490 | +0.011 | +2.19% | 90.35K | 11:22:55 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 17.045 | 17.560 | 16.965 | -0.035 | -0.20% | 3.04M | 11:23:15 | ||
| Sibanye Gold ADR | 13.31 | 13.45 | 13.25 | -0.11 | -0.78% | 1.73M | 11:23:06 | ||
| Gold Fields ADR | 48.160 | 49.410 | 47.960 | -1.960 | -3.91% | 1.46M | 11:23:18 | ||
| Sasol ADR | 12.96 | 13.14 | 12.92 | +0.16 | +1.25% | 857.66K | 11:22:42 | ||
| Valterra Platinum DRC | 15.730 | 16.140 | 15.640 | -0.250 | -1.56% | 54.15K | 11:02:20 | ||
| Naspers ADR | 11.24 | 11.33 | 11.20 | 0.00 | 0.00% | 54.14K | 11:07:30 | ||
| DRDGOLD ADR | 31.25 | 32.15 | 31.12 | -0.95 | -2.95% | 67.11K | 11:22:49 | ||
| Lesaka Tech | 4.900 | 4.920 | 4.885 | 0.000 | 0.00% | 20.03K | 11:12:22 | ||
| Impala Platinum Holdings Ltd PK | 15.695 | 16.000 | 15.690 | -0.525 | -3.24% | 29.81K | 11:06:42 | ||
| Life Healthcare Group Holdings | 3.04 | 3.08 | 3.00 | +0.03 | +0.83% | 3.89K | 11:06:12 | ||
| Sanlam Ltd PK | 11.010 | 11.020 | 10.970 | +0.040 | +0.36% | 4.08K | 11:05:41 | ||
| Standard Bank Group Ltd PK | 20.23 | 20.23 | 20.18 | +0.06 | +0.32% | 1.50K | 10:34:08 | ||
| Vodacom Group Ltd PK | 8.93 | 8.94 | 8.90 | -0.05 | -0.53% | 3.09K | 11:05:34 | ||
| Nedbank Group Ltd | 16.753 | 16.753 | 16.525 | +0.293 | +1.78% | 1.21K | 11:05:37 | ||
| Bidvest Group Ltd PK | 29.10 | 29.26 | 29.10 | +0.16 | +0.55% | 1.17K | 10:47:51 | ||
| MTN Group Ltd PK | 12.52 | 12.54 | 12.52 | -0.08 | -0.63% | 342.00 | 09:37:49 | ||
| Clicks Group | 36.10 | 36.10 | 36.06 | +0.11 | +0.31% | 1.36K | 09:56:37 | ||
| Kumba Iron Ore Ltd PK | 6.691 | 6.700 | 6.685 | -0.109 | -1.61% | 2.34K | 10:34:12 | ||
| Shoprite ADR | 17.45 | 17.46 | 17.45 | +0.15 | +0.88% | 3.64K | 10:29:16 | ||
| Sappi Ltd ADR | 1.130 | 1.130 | 1.130 | +0.040 | +3.67% | 2.00K | 09:31:15 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.720 | 4.725 | 4.635 | +0.160 | +3.51% | 285.61K | 11:20:44 | ||
| SK Telecom ADR | 36.50 | 37.57 | 36.35 | -0.11 | -0.30% | 787.85K | 11:22:46 | ||
| KT | 22.55 | 22.86 | 22.43 | -0.20 | -0.88% | 464.13K | 11:22:48 | ||
| Kepco ADR | 15.08 | 15.23 | 15.02 | -0.25 | -1.63% | 233.41K | 11:22:21 | ||
| Captivision | 0.008 | 0.009 | 0.006 | +0.001 | +7.14% | 55.58K | 11:07:34 | ||
| KB Financial | 108.12 | 109.13 | 107.77 | -1.46 | -1.33% | 89.70K | 11:22:45 | ||
| MagnaChip | 3.190 | 3.215 | 3.130 | +0.100 | +3.24% | 209.77K | 11:22:15 | ||
| Shinhan | 68.04 | 68.28 | 67.85 | -0.24 | -0.35% | 71.87K | 11:21:21 | ||
| POSCO | 62.79 | 62.89 | 62.37 | +0.28 | +0.44% | 23.70K | 11:21:57 | ||
| Woori Financial | 71.83 | 73.40 | 71.69 | -0.83 | -1.14% | 48.54K | 11:15:05 | ||
| Doubledown | 8.89 | 8.90 | 8.89 | +0.06 | +0.62% | 1.59K | 10:34:02 | ||
| Global Interactive Tech | 2.3700 | 2.3700 | 2.2900 | +0.0500 | +2.16% | 4.62K | 11:11:58 | ||
| Gravity Co | 61.91 | 61.91 | 61.91 | +1.35 | +2.23% | 1.05K | 10:53:19 | ||
| Harvard Ave Acquisition Unt | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 | 14/04 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.545 | 12.560 | 12.480 | -0.015 | -0.12% | 3.75M | 11:23:19 | ||
| BBVA ADR | 23.370 | 23.400 | 23.270 | -0.240 | -1.02% | 298.28K | 11:23:06 | ||
| Grifols ADR | 8.69 | 8.76 | 8.66 | +0.19 | +2.18% | 163.64K | 11:16:20 | ||
| Turbo Energy ADR | 2.010 | 2.040 | 1.950 | -0.040 | -1.95% | 187.30K | 11:22:38 | ||
| Inditex ADR | 15.45 | 15.52 | 15.39 | -0.13 | -0.83% | 121.08K | 11:07:13 | ||
| Freightos | 1.790 | 1.850 | 1.720 | +0.070 | +4.07% | 47.30K | 11:02:53 | ||
| Caixabank ADR | 4.21 | 4.21 | 4.19 | +0.04 | +0.96% | 55.05K | 11:05:51 | ||
| Amadeus IT Holding SA PK | 60.48 | 60.60 | 59.68 | +1.83 | +3.11% | 20.56K | 11:07:40 | ||
| Repsol SA | 24.35 | 24.55 | 24.34 | -0.48 | -1.91% | 65.22K | 11:06:05 | ||
| Iberdrola SA | 93.71 | 94.78 | 93.71 | -0.77 | -0.81% | 18.15K | 11:06:58 | ||
| Red Electrica ADR | 8.860 | 8.865 | 8.842 | -0.032 | -0.35% | 1.84K | 10:57:18 | ||
| Naturgy Energy ADR | 6.31 | 6.32 | 6.31 | -0.03 | -0.47% | 20.45K | 11:00:48 | ||
| Cellnex Telecom ADR | 17.44 | 17.54 | 17.44 | -0.33 | -1.85% | 13.77K | 11:05:47 | ||
| ACS Actividades Construccion ADR | 29.03 | 29.20 | 29.03 | -0.26 | -0.87% | 44.94K | 10:57:18 | ||
| Indra Sistemas SA | 31.55 | 31.55 | 31.48 | +1.02 | +3.34% | 416.00 | 10:50:12 | ||
| Endesa ADR | 21.9 | 22.1 | 21.8 | -0.5 | -2.19% | 1.71K | 11:04:35 | ||
| Wallbox NV | 3.000 | 3.100 | 2.900 | +0.050 | +1.69% | 7.06K | 10:56:15 | ||
| Banco de Sabadell ADR | 8.10 | 8.10 | 8.10 | +0.20 | +2.53% | 0.20K | 10:50:31 | ||
| Bankinter ADR | 17.67 | 17.70 | 17.67 | +0.12 | +0.68% | 1.93K | 10:34:06 | ||
| Puig Brands ADR | 10.30 | 10.30 | 10.30 | -0.04 | -0.34% | 0.71K | 10:57:15 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.77 | 12.00 | 11.73 | -0.25 | -2.04% | 5.21M | 11:23:13 | ||
| Spotify Tech | 536.10 | 537.70 | 514.00 | +24.74 | +4.84% | 698.62K | 11:23:13 | ||
| Autoliv | 109.25 | 110.20 | 108.50 | -1.24 | -1.12% | 266.01K | 11:23:07 | ||
| Hexagon ADR | 10.43 | 10.50 | 10.37 | -0.03 | -0.26% | 39.68K | 11:05:39 | ||
| Svenska Handelsbanken PK | 7.19 | 7.19 | 7.15 | +0.04 | +0.49% | 133.43K | 11:06:43 | ||
| Assa Abloy AB | 19.84 | 20.07 | 19.81 | -0.19 | -0.96% | 24.16K | 11:06:17 | ||
| Atlas Copco AB | 19.98 | 20.16 | 19.98 | -0.06 | -0.27% | 24.69K | 11:07:39 | ||
| Neonode | 1.515 | 1.520 | 1.450 | +0.005 | +0.33% | 35.26K | 11:19:22 | ||
| Husqvarna AB | 9.02 | 9.07 | 9.00 | +0.08 | +0.84% | 0.50K | 10:54:40 | ||
| Sandvik AB ADR | 43.01 | 43.41 | 43.01 | -0.55 | -1.25% | 6.32K | 10:53:02 | ||
| Saab AB ADR | 33.70 | 33.89 | 33.50 | +0.22 | +0.65% | 9.94K | 11:04:20 | ||
| Polestar Automotive Holding A | 21.215 | 21.250 | 20.490 | +0.385 | +1.85% | 20.31K | 11:20:53 | ||
| H&M ADR | 3.73 | 3.75 | 3.73 | +0.01 | +0.26% | 7.53K | 10:47:37 | ||
| Oatly Group AB | 12.7100 | 12.7100 | 12.4100 | +0.0200 | +0.16% | 4.67K | 11:05:15 | ||
| Volvo ADR | 34.79 | 35.05 | 34.73 | -0.23 | -0.66% | 10.97K | 11:06:42 | ||
| Telia ADR | 10.30 | 10.34 | 10.30 | -0.08 | -0.77% | 20.31K | 11:01:09 | ||
| Evolution Gaming Group AB | 69.16 | 69.33 | 68.00 | +2.85 | +4.29% | 8.12K | 11:07:24 | ||
| Atlas Copco ADR | 17.52 | 17.66 | 17.52 | -0.07 | -0.37% | 2.79K | 10:48:13 | ||
| Swedbank AB | 36.92 | 36.96 | 36.86 | -0.04 | -0.11% | 1.79K | 10:47:29 | ||
| Tele2 AB | 10.410 | 10.470 | 10.410 | -0.210 | -1.98% | 8.55K | 11:06:24 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.205 | 6.240 | 6.090 | +0.035 | +0.57% | 9.45M | 11:23:14 | ||
| Sealsq | 2.790 | 2.920 | 2.710 | +0.200 | +7.72% | 24.87M | 11:23:13 | ||
| On Holding | 35.70 | 36.22 | 35.52 | +0.12 | +0.34% | 1.24M | 11:23:08 | ||
| Roche Holding ADR | 50.78 | 51.26 | 50.68 | -0.25 | -0.49% | 462.45K | 11:08:16 | ||
| Amcor PLC | 40.70 | 41.08 | 40.41 | -0.31 | -0.76% | 1.02M | 11:23:14 | ||
| Aptiv | 58.20 | 59.47 | 57.54 | -0.87 | -1.47% | 681.56K | 11:23:18 | ||
| Sportradar | 17.23 | 17.30 | 16.75 | +0.65 | +3.89% | 455.30K | 11:23:20 | ||
| Lithium Americas | 8.200 | 8.375 | 7.960 | +0.230 | +2.89% | 1.42M | 11:23:10 | ||
| Crispr Therapeutics | 56.72 | 59.38 | 56.58 | -0.14 | -0.25% | 844.36K | 11:23:18 | ||
| Amrize | 59.13 | 59.93 | 58.90 | -0.83 | -1.38% | 665.35K | 11:22:00 | ||
| Alcon | 81.17 | 81.68 | 80.41 | +1.23 | +1.54% | 682.92K | 11:23:17 | ||
| UBS Group | 43.13 | 43.15 | 42.93 | +0.25 | +0.57% | 609.81K | 11:23:13 | ||
| Garrett Motion | 18.860 | 19.310 | 18.790 | -0.410 | -2.13% | 290.00K | 11:22:53 | ||
| Novartis ADR | 152.02 | 154.10 | 151.84 | -1.36 | -0.89% | 341.74K | 11:22:26 | ||
| Chubb | 327.52 | 328.22 | 324.69 | +1.78 | +0.55% | 396.51K | 11:23:16 | ||
| Novocure Ltd | 11.90 | 12.02 | 11.30 | +0.60 | +5.31% | 266.73K | 11:23:18 | ||
| MoonLake Immunotherapeutics | 18.35 | 18.96 | 18.25 | -0.43 | -2.29% | 151.76K | 11:22:53 | ||
| Glencore ADR | 15.085 | 15.173 | 15.080 | -0.215 | -1.41% | 234.83K | 11:07:41 | ||
| Logitech | 97.61 | 97.62 | 96.38 | +1.65 | +1.72% | 200.64K | 11:22:37 | ||
| Garmin | 266.15 | 266.24 | 263.73 | +1.67 | +0.63% | 102.04K | 11:21:38 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 380.62 | 381.97 | 376.72 | +0.73 | +0.19% | 5.34M | 11:23:19 | ||
| United Microelectronics | 9.885 | 9.910 | 9.800 | +0.295 | +3.08% | 1.39M | 11:23:13 | ||
| ASE Industrial ADR | 27.190 | 27.730 | 27.000 | +0.320 | +1.19% | 3.40M | 11:22:59 | ||
| Himax | 10.308 | 10.455 | 9.780 | +0.328 | +3.28% | 1.47M | 11:23:11 | ||
| Nocera | 0.196 | 0.215 | 0.193 | -0.022 | -9.91% | 170.01K | 11:19:04 | ||
| Semilux | 0.356 | 0.356 | 0.330 | +0.020 | +5.83% | 8.60K | 11:14:02 | ||
| AU Optronics | 6.260 | 6.260 | 6.250 | +0.050 | +0.81% | 9.98K | 10:17:14 | ||
| Perfect Corp | 1.725 | 1.725 | 1.680 | +0.035 | +2.07% | 36.86K | 11:20:27 | ||
| Chunghwa Telecom | 42.68 | 42.93 | 42.55 | +0.08 | +0.19% | 18.93K | 11:15:35 | ||
| Hon Hai Precision ADR | 13.10 | 13.32 | 12.65 | -0.13 | -0.98% | 7.03K | 11:05:56 | ||
| ChipMOS Tech | 43.10 | 43.11 | 41.60 | +2.05 | +4.99% | 15.93K | 11:13:23 | ||
| YD Bio | 5.30 | 5.77 | 5.30 | -0.40 | -7.02% | 19.68K | 11:19:08 | ||
| MKDWELL Tech | 8.10 | 8.27 | 7.45 | +0.68 | +9.16% | 11.50K | 11:20:11 | ||
| Obook Holdings | 5.70 | 5.88 | 5.65 | -0.01 | -0.18% | 24.82K | 11:17:52 | ||
| SemiLEDS | 1.240 | 1.270 | 1.240 | +0.020 | +1.64% | 1.25K | 10:59:45 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 3.07K | 09:55:59 | ||
| FST Ltd | 1.25 | 1.30 | 1.25 | -0.06 | -4.61% | 7.78K | 11:13:18 | ||
| Gogoro | 4.120 | 4.200 | 4.010 | -0.020 | -0.48% | 2.52K | 11:15:14 | ||
| Giga Media Ltd | 1.360 | 1.440 | 1.360 | 0.000 | 0.00% | 0 | 14/04 | ||
| Miluna Acquisition | 10.02 | 10.02 | 10.01 | 0.00 | 0.00% | 0 | 14/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 25.80 | 25.80 | 25.73 | +0.74 | +2.93% | 0.71K | 10:13:04 | ||
| NewGenIvf | 2.1100 | 2.1100 | 2.1100 | -0.0800 | -3.65% | 1.28K | 10:11:41 | ||
| Bangkok Bank ADR | 26.5000 | 26.5000 | 26.5000 | +0.1400 | +0.53% | 0.70K | 10:40:01 | ||
| Thai Oil ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 14/04 | ||
| Advanced Info Service Public | 10.450 | 11.606 | 10.450 | 0.000 | 0.00% | 0 | 14/04 | ||
| Airports Thailand ADR | 16.2 | 16.2 | 16.2 | 0.0 | 0.00% | 0 | 14/04 | ||
| CP All ADR | 13 | 14 | 7 | 0 | 0.00% | 0 | 14/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Advanced Info Service DRC | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bangkok Dusit Medical ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/04 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| PTT Exploration & Production | 8.000 | 8.650 | 8.000 | -1.050 | -11.60% | 0.23K | 09:36:47 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.470 | 6.475 | 6.430 | +0.050 | +0.78% | 117.07K | 11:22:37 | ||
| DMARKET Electronic Services Trading ADR | 2.805 | 2.820 | 2.760 | -0.005 | -0.18% | 89.77K | 11:19:29 | ||
| Marti Technologies | 2.111 | 2.150 | 2.110 | -0.009 | -0.43% | 4.71K | 10:59:23 | ||
| Turkiye Garanti Bankasi AS | 2.980 | 3.120 | 2.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Tav Havalimanlari Holding AS | 28.520 | 29.000 | 28.520 | -1.360 | -4.55% | 0.25K | 10:29:48 | ||
| Akbank Turk Anonim Sirketi | 3.51 | 3.51 | 3.51 | +0.05 | +1.45% | 1.15K | 10:45:07 | ||
| Anadolu Efes ADR | 0.353 | 0.353 | 0.350 | -0.026 | -6.93% | 68.00K | 10:27:41 | ||
| Koc Holdings AS | 21.38 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | +0.00 | +0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Eregli Demir Celik ADR | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 30/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.3 | 3.0 | 0.0 | 0.00% | 0 | 10/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | -0 | -0.37% | 0.31K | 09:43:34 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.66 | 0.82 | 0.63 | +0.03 | +4.17% | 2.15M | 11:23:20 | ||
| Kyivstar | 11.83 | 12.00 | 11.75 | +0.01 | +0.08% | 95.04K | 11:19:43 | ||
| Yalla | 7.005 | 7.005 | 6.810 | +0.155 | +2.26% | 48.74K | 11:14:40 | ||
| VEON | 52.6600 | 53.2300 | 51.8600 | +0.0100 | +0.02% | 58.68K | 11:23:00 | ||
| Micropolis Holding | 2.71 | 2.89 | 2.56 | +0.21 | +8.40% | 128.57K | 11:17:28 | ||
| Swvl Holdings | 1.498 | 1.498 | 1.470 | -0.002 | -0.13% | 1.47K | 10:56:00 | ||
| Anghami De | 3.790 | 3.840 | 3.790 | 0.000 | 0.00% | 0 | 14/04 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 08/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Drone Guarder | 0.0007 | 0.0008 | 0.0005 | +0.0002 | +48.94% | 133.83M | 10:51:31 | ||
| Virax Biolabs | 0.1524 | 0.1600 | 0.1400 | +0.0044 | +2.97% | 4.29M | 11:22:47 | ||
| Lloyds Banking ADR | 5.640 | 5.650 | 5.610 | +0.040 | +0.71% | 11.87M | 11:23:04 | ||
| Rezolve AI | 2.80 | 2.84 | 2.63 | +0.21 | +8.11% | 11.12M | 11:23:18 | ||
| CNH Industrial NV | 10.66 | 11.42 | 10.59 | -0.83 | -7.22% | 8.20M | 11:23:07 | ||
| Redcloud Holdings | 0.67 | 0.73 | 0.63 | -0.03 | -4.56% | 1.96M | 11:23:20 | ||
| BP ADR | 45.86 | 46.16 | 45.70 | -0.31 | -0.67% | 3.20M | 11:23:00 | ||
| Barclays ADR | 24.030 | 24.035 | 23.870 | +0.110 | +0.46% | 3.07M | 11:22:38 | ||
| Centessa Pharmaceuticals | 39.55 | 39.57 | 39.38 | -0.04 | -0.10% | 2.29M | 11:23:14 | ||
| Arm | 160.55 | 161.74 | 156.85 | -0.67 | -0.42% | 1.64M | 11:23:16 | ||
| LyondellBasell Industries | 73.89 | 74.00 | 72.91 | +0.64 | +0.87% | 1.30M | 11:22:54 | ||
| Shell ADR | 91.01 | 91.49 | 90.85 | -0.35 | -0.38% | 1.92M | 11:23:20 | ||
| Klarna | 14.85 | 14.95 | 14.32 | +0.59 | +4.14% | 2.18M | 11:23:19 | ||
| HALEON ADR | 9.65 | 9.72 | 9.62 | -0.06 | -0.57% | 10.70M | 11:23:10 | ||
| CLARIVATE | 2.52 | 2.52 | 2.38 | +0.17 | +7.23% | 1.15M | 11:22:38 | ||
| British American Tobacco ADR | 57.01 | 57.37 | 56.90 | -0.50 | -0.87% | 848.30K | 11:23:16 | ||
| Vodafone Group ADR | 15.68 | 15.75 | 15.62 | +0.06 | +0.38% | 1.42M | 11:22:37 | ||
| GSK plc DRC | 58.08 | 59.28 | 58.05 | -1.10 | -1.86% | 1.06M | 11:23:19 | ||
| Rolls Royce Holdings plc | 17.57 | 17.68 | 17.50 | -0.28 | -1.60% | 913.15K | 11:07:48 | ||
| Roivant Sciences | 28.960 | 29.490 | 28.860 | -0.160 | -0.55% | 896.55K | 11:23:17 |