Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,830.86 | 4,895.40 | 4,809.30 | -19.24 | -0.40% | |
| 4,808.11 | 4,871.51 | 4,786.62 | -33.74 | -0.70% | |||
Silverderived | May 26 | 79.745 | 81.140 | 78.320 | +0.212 | +0.27% | |
| 79.6095 | 81.0215 | 78.2425 | +0.0470 | +0.06% | |||
Copperderived | May 26 | 6.0840 | 6.1478 | 6.0660 | +0.0005 | +0.01% | |
Platinumderived | Jul 26 | 2,119.95 | 2,156.40 | 2,105.70 | +19.25 | +0.92% | |
Palladiumderived | Jun 26 | 1,578.50 | 1,622.50 | 1,578.50 | -12.90 | -0.81% | |
Crude Oil WTIderived | May 26 | 92.64 | 93.27 | 87.08 | +1.36 | +1.49% | |
Brent Oilderived | Jun 26 | 95.50 | 96.86 | 93.96 | +0.71 | +0.75% | |
Natural Gasderived | May 26 | 2.609 | 2.625 | 2.571 | +0.010 | +0.38% | |
Heating Oilderived | May 26 | 3.7925 | 3.8010 | 3.5898 | +0.1682 | +4.64% | |
Gasoline RBOBderived | May 26 | 3.0864 | 3.1000 | 2.9930 | +0.0469 | +1.54% | |
| May 26 | 41.420 | 43.425 | 41.350 | -1.945 | -4.49% | ||
London Gas Oilderived | May 26 | 1,157.25 | 1,169.00 | 1,109.75 | +21.75 | +1.92% | |
Aluminiumderived | 3,623.45 | 3,631.00 | 3,550.00 | +39.45 | +1.10% | ||
Zincderived | 3,392.90 | 3,412.80 | 3,334.80 | +49.30 | +1.47% | ||
Copperderived | 13,263.20 | 13,391.60 | 13,223.63 | -19.15 | -0.14% | ||
Nickelderived | 18,114.25 | 18,368.75 | 18,072.00 | -70.75 | -0.39% | ||
US Wheatderived | May 26 | 590.38 | 594.90 | 585.60 | -1.63 | -0.27% | |
Rough Ricederived | May 26 | 10.945 | 10.975 | 10.848 | +0.160 | +1.48% | |
US Cornderived | May 26 | 449.38 | 449.90 | 442.90 | +6.38 | +1.44% | |
US Soybeansderived | May 26 | 1,167.50 | 1,168.50 | 1,157.13 | +9.50 | +0.82% | |
US Soybean Oilderived | May 26 | 66.97 | 67.10 | 66.13 | +0.53 | +0.79% | |
US Soybean Mealderived | May 26 | 331.65 | 332.95 | 328.70 | +1.95 | +0.59% | |
US Cotton #2derived | Jul 26 | 76.99 | 77.73 | 76.69 | +0.47 | +0.61% | |
US Cocoaderived | Jul 26 | 3,514.00 | 3,699.00 | 3,491.00 | -132.00 | -3.62% | |
US Coffee Cderived | May 26 | 301.63 | 304.47 | 300.20 | -1.02 | -0.34% | |
London Coffeederived | Jul 26 | 3,372.00 | 3,401.00 | 3,348.00 | +19.00 | +0.57% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 187.10 | 200.80 | 186.90 | -5.40 | -2.81% | |
| Apr 26 | 252.85 | 253.53 | 252.28 | +0.30 | +0.12% | ||
| Apr 26 | 90.70 | 90.75 | 90.38 | +0.20 | +0.22% | ||
Feeder Cattlederived | May 26 | 372.04 | 377.58 | 371.15 | -2.81 | -0.75% | |
| May 26 | 581.50 | 582.00 | 580.50 | +2.50 | +0.43% | ||
Oatsderived | 344.50 | 348.40 | 342.10 | -0.70 | -0.20% |