Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,395.30 | -140.69 | -0.29% | 10 | 20 | |
| DAX | 24,087.31 | +53.02 | +0.22% | 19 | 20 | |
| Nasdaq 100 | 26,022.50 | +180.50 | +0.70% | 51 | 50 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,571.49 | -37.57 | -0.35% | 46 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.63 | 196.51 | 199.87 | 196.26 | +1.59% | 67.44M | 11:20:44 | ||
| Microsoft | 408.20 | 393.11 | 408.89 | 396.73 | +3.84% | 16.20M | 11:20:46 | ||
| Amazon.com | 248.04 | 249.02 | 250.44 | 247.20 | -0.40% | 15.10M | 11:20:49 | ||
| Apple | 262.80 | 258.83 | 264.11 | 257.82 | +1.53% | 14.97M | 11:20:45 | ||
| Nike | 45.66 | 44.20 | 45.73 | 44.71 | +3.30% | 14.67M | 11:20:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 408.20 | +15.09 | +3.84% | |
| Nike | 45.66 | +1.46 | +3.30% | |
| Salesforce Inc | 176.90 | +5.59 | +3.26% | |
| IBM | 244.55 | +4.28 | +1.78% | |
| NVIDIA | 199.63 | +3.12 | +1.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 769.21 | -25.05 | -3.15% | |
| Merck&Co | 117.68 | -2.28 | -1.90% | |
| Cisco | 81.08 | -1.53 | -1.85% | |
| JPMorgan | 306.49 | -4.63 | -1.49% | |
| Sherwin-Williams | 329.35 | -4.25 | -1.27% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,567.00 | 48,755.00 | 48,911.00 | 48,516.00 | -188.00 | -0.39% | 11:10:41 | ||
| S&P 500 | Jun 26 | 7,030.75 | 7,004.75 | 7,033.00 | 6,991.75 | +26.00 | +0.37% | 11:10:39 | ||
| Nasdaq 100 | Jun 26 | 26,157.75 | 25,996.75 | 26,179.50 | 25,933.75 | +161.00 | +0.62% | 11:10:47 | ||
| S&P 500 VIX | May 26 | 20.63 | 20.48 | 20.63 | 20.23 | +0.15 | +0.73% | 11:19:58 | ||
| DAX | Jun 26 | 24,256.0 | 24,219.0 | 24,311.0 | 24,156.0 | +37.0 | +0.15% | 11:20:44 | ||
| Nikkei 225 | Jun 26 | 58,432.5 | 58,817.5 | 58,897.5 | 58,137.5 | -385.0 | -0.65% | 11:20:47 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,828.66 | 4,850.10 | 4,895.40 | 4,809.30 | -21.44 | -0.44% | 11:20:44 | ||
| Crude Oil WTI | May 26 | 92.32 | 91.28 | 93.27 | 87.08 | +1.04 | +1.14% | 11:20:50 | ||
| Silver | May 26 | 79.715 | 79.533 | 81.140 | 78.320 | +0.182 | +0.23% | 11:20:43 | ||
| Natural Gas | May 26 | 2.609 | 2.599 | 2.625 | 2.571 | +0.010 | +0.38% | 11:20:20 | ||
| US Soybeans | May 26 | 1,167.00 | 1,158.00 | 1,168.50 | 1,157.13 | +9.00 | +0.78% | 11:20:47 | ||
| US Wheat | May 26 | 589.60 | 592.00 | 594.90 | 585.60 | -2.40 | -0.41% | 11:20:47 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.38 | 111.53 | 111.59 | 111.34 | -0.16 | -0.14% | 11:10:43 | ||
| US 30Y T-Bond | Jun 26 | 114.38 | 114.66 | 114.88 | 114.34 | -0.28 | -0.25% | 11:10:29 | ||
| UK Gilt | Mar 26 | 88.78 | 89.11 | 89.33 | 88.77 | -0.33 | -0.37% | 11:20:47 | ||
| Euro Bund | Jun 26 | 125.27 | 125.53 | 125.69 | 125.18 | -0.27 | -0.21% | 11:20:37 | ||
| Euro BTP | Jun 26 | 117.35 | 117.59 | 117.87 | 117.18 | -0.24 | -0.20% | 11:20:49 | ||
| Japan Govt. Bond | Mar 26 | 129.95 | 129.91 | 130.18 | 129.84 | +0.04 | +0.03% | 11:20:17 |