Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.655 | 54.080 | 52.655 | -1.075 | -2.00% | 1.74M | |
Bayerderived | 40.89 | 41.77 | 40.64 | +0.28 | +0.69% | 1.41M | |
Allianzderived | 385.76 | 386.75 | 382.55 | +1.76 | +0.46% | 342.89K | |
Adidasderived | 139.35 | 139.83 | 136.52 | +1.45 | +1.05% | 239.45K | |
Siemens AGderived | 238.80 | 239.60 | 236.55 | +1.55 | +0.65% | 549.07K | |
Deutsche Bank AGderived | 28.310 | 28.460 | 28.110 | -0.225 | -0.79% | 2.72M | |
Continental AGderived | 63.95 | 65.34 | 63.74 | -0.99 | -1.52% | 97.03K | |
Deutsche Postderived | 48.265 | 48.865 | 48.175 | -0.505 | -1.04% | 612.54K | |
Mercedes Benz Groupderived | 54.350 | 55.360 | 54.130 | -0.480 | -0.88% | 1.91M | |
Porschederived | 32.820 | 32.990 | 32.690 | +0.170 | +0.52% | 275.02K | |
Henkel VZOderived | 65.13 | 65.69 | 64.84 | -0.43 | -0.66% | 243.84K | |
Commerzbankderived | 35.220 | 35.395 | 34.920 | -0.020 | -0.06% | 873.09K | |
Deutsche Boersederived | 256.200 | 258.150 | 254.650 | +2.300 | +0.91% | 144.68K | |
BMW STderived | 82.175 | 83.365 | 81.660 | -0.325 | -0.39% | 497.7K | |
Fresenius Medical Carederived | 38.825 | 39.565 | 38.765 | -0.825 | -2.08% | 552.23K | |
Deutsche Telekom AGderived | 28.590 | 28.955 | 28.425 | -0.150 | -0.52% | 4.46M | |
Merckderived | 117.10 | 118.45 | 116.83 | +0.55 | +0.47% | 84.68K | |
Infineonderived | 44.390 | 45.380 | 43.883 | -0.065 | -0.15% | 1.51M | |
Munich Re Groupderived | 562.20 | 563.50 | 556.10 | +1.40 | +0.25% | 82.16K | |
SAPderived | 146.530 | 146.660 | 142.920 | +3.070 | +2.14% | 1.46M | |
Rheinmetall AGderived | 1,520.600 | 1,529.300 | 1,484.000 | +34.000 | +2.29% | 112.23K | |
Beiersdorf AGderived | 76.355 | 76.410 | 75.685 | +0.475 | +0.63% | 133.91K | |
Fresenius SEderived | 44.130 | 44.985 | 44.060 | -0.720 | -1.61% | 340.24K | |
GEA Group AGderived | 61.325 | 62.150 | 61.275 | -0.825 | -1.33% | 66.31K | |
Hannover Rueckversicherung SEderived | 273.90 | 274.40 | 270.80 | +1.70 | +0.62% | 88.42K | |
RWE AG STderived | 58.740 | 59.130 | 58.550 | -0.140 | -0.24% | 528.05K | |
MTU Aeroderived | 333.40 | 335.80 | 331.10 | -2.00 | -0.60% | 41.25K | |
Symrise AGderived | 74.380 | 74.530 | 73.830 | +0.380 | +0.51% | 135.03K | |
Heidelberg Materialsderived | 188.375 | 191.230 | 188.100 | -2.075 | -1.09% | 216.93K | |
E.ON SEderived | 19.377 | 19.600 | 19.358 | -0.093 | -0.48% | 1.87M | |
Brenntag AGderived | 57.680 | 58.010 | 56.590 | +1.040 | +1.84% | 181.87K | |
Volkswagen VZOderived | 90.78 | 91.43 | 90.51 | +0.22 | +0.24% | 311.66K | |
Vonoviaderived | 23.35 | 23.53 | 23.23 | +0.10 | +0.43% | 1.24M | |
Zalando SEderived | 22.55 | 22.68 | 22.04 | +0.38 | +1.71% | 447.99K | |
| 67.050 | 67.200 | 66.000 | +1.050 | +1.59% | 79.02K | ||
| 171.60 | 172.56 | 170.12 | -1.24 | -0.72% | 134.69K | ||
| 38.41 | 38.75 | 38.34 | +0.12 | +0.31% | 249.77K | ||
Siemens Energy AGderived | 170.45 | 171.94 | 168.61 | -0.51 | -0.30% | 1.17M | |
Daimler Truck Holdingderived | 42.75 | 43.56 | 42.51 | -0.57 | -1.32% | 395.46K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||