Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,415.5 | 48,535.8 | 48,727.2 | 48,311.0 | -120.3 | -0.25% | |
US 500 | 6,997.92 | 6,967.39 | 6,998.62 | 6,954.49 | +30.53 | +0.44% | |
US Tech 100 | 26,027.3 | 25,842.0 | 26,028.9 | 25,774.1 | +185.3 | +0.72% | |
Small Cap 2000 | 2,709.36 | 2,705.67 | 2,714.24 | 2,697.19 | +3.69 | +0.14% | |
Germany 30 | 24,084.81 | 24,034.29 | 24,137.21 | 23,979.53 | +50.52 | +0.21% | |
UK 100 | 10,571.99 | 10,609.06 | 10,641.79 | 10,570.01 | -37.07 | -0.35% | |
CAC 40 | 8,274.74 | 8,327.86 | 8,337.46 | 8,257.36 | -53.12 | -0.64% | |
Euro Stoxx 50 | 5,946.15 | 5,984.51 | 5,990.80 | 5,936.25 | -38.36 | -0.64% | |
AEX | 1,017.91 | 1,019.82 | 1,026.00 | 1,014.93 | -1.91 | -0.19% | |
Spain 35 | 18,183.58 | 18,286.10 | 18,303.48 | 18,138.09 | -102.52 | -0.56% | |
Italy 40 | 48,157.50 | 48,175.65 | 48,291.50 | 48,009.50 | -18.15 | -0.04% | |
SMI | 13,228.70 | 13,268.23 | 13,312.60 | 13,216.00 | -39.53 | -0.30% | |
Japan 225 | 58,328.00 | 58,134.24 | 58,384.50 | 58,053.00 | +193.76 | +0.33% | |
ASX 200 | 8,984.56 | 8,978.70 | 9,004.29 | 8,975.43 | +5.86 | +0.07% | |
Hong Kong 50 | 26,098.50 | 25,947.32 | 26,107.00 | 25,869.50 | +151.18 | +0.58% |