Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,407.90 | 48,727.20 | 48,321.00 | -127.90 | -0.26% | ||
US 500derived | 6,998.00 | 6,999.00 | 6,954.50 | +30.60 | +0.44% | ||
US Tech 100derived | 26,030.40 | 26,033.20 | 25,774.40 | +188.40 | +0.73% | ||
Small Cap 2000derived | 2,708.00 | 2,714.20 | 2,697.20 | +2.30 | +0.09% | ||
S&P 500 VIXderived | May 26 | 20.63 | 20.63 | 20.23 | +0.15 | +0.73% | |
DAXderived | Jun 26 | 24,258.50 | 24,311.00 | 24,156.00 | +39.50 | +0.16% | |
CAC 40derived | May 26 | 8,184.50 | 8,228.30 | 8,168.50 | -57.50 | -0.70% | |
FTSE 100derived | Jun 26 | 10,585.80 | 10,653.80 | 10,582.50 | -29.70 | -0.28% | |
Euro Stoxx 50derived | Jun 26 | 5,887.00 | 5,925.00 | 5,880.00 | -41.00 | -0.68% | |
FTSE MIBderived | Jun 26 | 47,370.00 | 47,510.00 | 47,240.00 | -60.00 | -0.13% | |
SMIderived | Jun 26 | 13,120.50 | 13,208.50 | 13,109.50 | -41.50 | -0.32% | |
IBEX 35derived | May 26 | 18,114.00 | 18,241.00 | 18,072.00 | -98.50 | -0.54% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,009.82 | 1,019.57 | 1,006.95 | -4.78 | -0.47% | |
| Jun 26 | 201,880.00 | 203,475.00 | 201,645.00 | -880.00 | -0.43% | ||
Nikkei 225derived | Jun 26 | 58,432.50 | 58,897.50 | 58,137.50 | -385.00 | -0.65% | |
TOPIXderived | Jun 26 | 3,786.58 | 3,801.36 | 3,762.56 | -15.49 | -0.41% | |
Hang Sengderived | Apr 26 | 26,127.00 | 26,238.00 | 25,887.00 | -29.50 | -0.11% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,388.50 | 15,393.00 | 15,301.50 | +15.50 | +0.10% | |
S&P/ASX 200derived | Jun 26 | 9,011.50 | 9,047.50 | 9,001.00 | -39.50 | -0.44% | |
Singapore MSCIderived | Apr 26 | 453.73 | 453.93 | 450.30 | +1.08 | +0.24% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,581.00 | 48,911.00 | 48,516.00 | -174.00 | -0.36% | ||
| Jun 26 | 7,034.50 | 7,035.00 | 6,991.75 | +29.75 | +0.42% | ||
| Jun 26 | 26,181.50 | 26,188.00 | 25,933.75 | +184.75 | +0.71% | ||
| Jun 26 | 2,719.80 | 2,727.40 | 2,710.40 | +1.70 | +0.06% | ||
| Jun 26 | 48,586.00 | 48,910.00 | 48,515.00 | -169.00 | -0.35% | ||
| Jun 26 | 7,035.50 | 7,035.50 | 6,992.00 | +30.75 | +0.44% | ||
| Jun 26 | 26,184.75 | 26,188.00 | 25,934.50 | +188.00 | +0.72% | ||
| Jun 26 | 2,719.80 | 2,727.50 | 2,710.30 | +1.70 | +0.06% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,262.00 | 24,324.00 | 24,154.00 | +43.00 | +0.18% | ||
| Jun 26 | 5,886.00 | 5,934.00 | 5,878.00 | -41.00 | -0.69% | ||
| Jun 26 | 24,267.00 | 24,325.00 | 24,158.00 | +48.00 | +0.20% | ||
Mini MDAXderived | Jun 26 | 31,045.00 | 31,112.50 | 30,750.00 | +295.00 | +0.96% | |
| Jun 26 | 13,119.00 | 13,225.00 | 13,108.00 | -43.00 | -0.33% | ||
| Jun 26 | 613.20 | 617.20 | 612.90 | -2.40 | -0.39% | ||
| Jun 26 | 462.30 | 468.90 | 461.60 | -3.10 | -0.67% | ||
| Jun 26 | 365.10 | 365.85 | 363.00 | -0.40 | -0.11% | ||
| Jun 26 | 798.60 | 809.30 | 797.70 | -2.80 | -0.35% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |