52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	18.3575	18.5600	6.1100	+637.25%	162.34M	aa.aa	11:18:20
Intel	65.30	65.84	62.88	+2.33%	43.42M	aa.aa	11:18:15
Marvell	136.20	138.18	132.39	+1.77%	9.41M	aa.aa	11:18:03
Vale ADR	17.67	17.83	17.60	-0.06%	8.6M	aa.aa	11:18:32
Bloom Energy	229.26	229.42	215.95	+4.67%	5.93M	aa.aa	11:18:21
Citigroup	131.91	132.70	130.57	+1.80%	5.5M	aa.aa	11:18:27
Revolution Med	149.37	150.64	147.63	+1.61%	5.08M	aa.aa	11:18:44
Morgan Stanley	192.58	194.59	187.92	+5.04%	4.48M	aa.aa	11:17:57
ASE Industrial ADR	27.165	27.730	27.000	+1.10%	3.32M	aa.aa	11:15:30
Erasca	17.860	19.440	17.790	+0.06%	2.67M	aa.aa	11:17:30
EchoStar	131.10	135.88	130.31	+0.48%	2.53M	aa.aa	11:17:04
Tango Therapeutics	24.03	25.13	23.80	-0.12%	2.28M	aa.aa	11:17:41
Xanadu Quantum Tech	18.81	18.88	16.15	+26.84%	2.11M	aa.aa	11:17:57
York Space Systems	36.02	38.99	34.81	+4.53%	1.94M	aa.aa	11:15:39
Coherent	312.74	322.48	307.84	-0.22%	1.94M	aa.aa	11:18:10
Interactive Brokers	79.26	79.71	78.02	+2.80%	1.67M	aa.aa	11:17:21
Drugs Made In America Acquisition	10.53	10.55	10.53	+0.11%	1.6M	aa.aa	11:12:11
Iridium	38.12	38.16	36.66	+5.54%	1.35M	aa.aa	11:17:40
Bgc Group	11.700	11.800	11.600	+1.04%	1.18M	aa.aa	11:15:46
Aehr Test Systems	72.680	75.878	71.040	-2.29%	1.17M	aa.aa	11:16:56
Energous Co	22.3550	22.5600	18.9000	+36.31%	1.08M	aa.aa	11:17:44
Babcock & Wilcox Enterprises	18.620	18.800	17.750	+4.26%	942.31K	aa.aa	11:15:59
Bank of New York	131.15	132.35	130.03	+0.49%	879.41K	aa.aa	11:17:00
Viking Holdings	80.34	81.98	79.77	-1.34%	806.42K	aa.aa	11:16:08
Digitalbridge Group	15.585	15.600	15.560	+0.03%	773.22K	aa.aa	11:17:05
SK Telecom ADR	36.49	37.57	36.35	-0.33%	747.43K	aa.aa	11:15:13
Celestica Inc.	384.200	393.000	380.510	-0.04%	711.99K	aa.aa	11:17:20
Black Hills	77.33	78.69	76.07	+0.96%	704.21K	aa.aa	11:15:54
Tower	214.45	219.46	209.33	+0.16%	693.69K	aa.aa	11:17:33
Sensata Tech	38.81	39.89	38.59	-1.35%	678.14K	aa.aa	11:15:52
Veeco	43.37	44.17	41.02	+6.51%	469.01K	aa.aa	11:15:39
Legence	67.94	69.00	67.12	+2.85%	442.01K	aa.aa	11:15:55
Eastman Kodak	12.660	12.750	11.970	+2.18%	441.88K	aa.aa	11:16:01
Constellium Nv	30.44	31.20	30.27	-0.29%	436.84K	aa.aa	11:14:49
Capital Southwest	23.92	23.98	23.53	+1.67%	430.42K	aa.aa	11:15:29
10X Genomics	25.54	25.64	24.80	+2.98%	422.91K	aa.aa	11:15:59
State Street	141.74	143.59	140.96	-0.03%	407.96K	aa.aa	11:17:18
Restaurant Brands Int	79.23	79.53	78.56	+0.84%	388.31K	aa.aa	11:16:00
Fossil	5.4550	5.4850	5.3130	+2.15%	374.87K	aa.aa	11:16:12
Oruka Therapeutics	65.925	67.940	65.136	-1.69%	371.68K	aa.aa	11:15:27
Twist Bioscience	56.97	59.90	56.83	-0.77%	362.61K	aa.aa	11:14:45
Bandwidth	19.01	19.59	18.19	+5.88%	318.37K	aa.aa	11:15:31
Marex	52.75	53.73	52.56	-0.85%	295.6K	aa.aa	11:14:29
Toronto Dominion Bank	103.82	103.92	103.07	+0.67%	271.84K	aa.aa	11:18:24
Artiva Biotherapeutics	8.83	9.00	7.71	+17.89%	268.13K	aa.aa	11:17:28
Axcelis	119.67	120.99	113.08	+5.85%	259.45K	aa.aa	11:15:36
Bioventus	10.310	10.516	10.125	+4.04%	254.76K	aa.aa	11:15:12
IAC/InterActiveCorp	42.24	42.59	41.95	+0.93%	249.06K	aa.aa	11:15:40
Canadian Imperial Bank	107.06	107.20	106.24	+0.87%	234.03K	aa.aa	11:17:18
Uniti Group	10.88	11.05	10.82	-0.41%	232.82K	aa.aa	11:16:03
Sphere Entertainment	134.10	136.57	133.68	+0.40%	215.65K	aa.aa	11:16:03
Semrush Holdings	11.95	11.98	11.95	0.00%	212.95K	aa.aa	11:15:09
MaxLinear	21.87	21.89	21.35	+1.41%	199.11K	aa.aa	11:15:56
Jazz Pharma	199.67	202.20	199.38	-0.69%	197.79K	aa.aa	11:15:00
Compugen	2.895	2.940	2.850	+0.52%	190.31K	aa.aa	11:14:48
MeiraGTx	11.28	11.85	11.22	-0.09%	188.01K	aa.aa	11:15:02
Cardinal Infrastructure	48.66	50.44	48.40	-2.25%	187.71K	aa.aa	11:14:52
NorthWestern	74.01	75.18	72.74	+0.99%	183.86K	aa.aa	11:15:06
TOYO Co	12.55	12.88	11.71	+4.32%	181.73K	aa.aa	11:14:57
BWX Tech	239.10	240.26	235.51	+0.35%	179.2K	aa.aa	11:16:11
Bicara Therapeutics	23.16	23.29	22.55	+0.78%	173.47K	aa.aa	11:15:13
Nektar	81.7350	83.7000	81.5000	+0.58%	170.73K	aa.aa	11:14:48
Janus Living	25.39	26.04	25.14	-1.42%	161.15K	aa.aa	11:15:00
Andersen	32.78	33.40	31.50	+4.90%	154.92K	aa.aa	11:11:43
Surrozen	32.760	33.220	31.680	+2.86%	146.81K	aa.aa	11:16:11
Design Therapeutics	12.790	12.980	12.440	+1.19%	143.21K	aa.aa	11:14:11
Silvaco	8.42	8.49	7.88	+6.85%	132.09K	aa.aa	11:15:58
Sutro Biopharma	30.125	30.500	28.780	+4.67%	131.51K	aa.aa	11:15:43
Adapthealth	12.76	12.87	12.73	-0.08%	130.01K	aa.aa	11:15:05
Brainsway	15.60	16.24	15.57	+4.21%	129.56K	aa.aa	11:10:25
A10 Network	25.06	25.69	25.06	+0.04%	129.43K	aa.aa	11:14:55
MMTEC	8.9350	9.0000	7.9900	+4.14%	128.8K	aa.aa	11:15:33
Veradermics	73.73	76.24	73.36	-1.68%	128.47K	aa.aa	11:15:37
Bread Financial Holdings	83.15	83.92	82.47	+0.62%	122.41K	aa.aa	11:13:41
Northern Trust	156.56	157.97	156.02	+0.47%	121.61K	aa.aa	11:16:41
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.44%	120K	aa.aa	11:14:53
Arteris	20.56	20.66	19.99	+1.93%	115.63K	aa.aa	11:15:56
Kirby	143.19	143.75	142.23	+0.39%	109.12K	aa.aa	11:17:13
Chatham Lodging	8.78	8.78	8.62	+1.27%	105.75K	aa.aa	11:15:46
Royce Micro Cap Closed Fund	12.87	13.01	12.84	-0.08%	104.76K	aa.aa	11:15:39
Federated Investors B	58.09	59.05	58.02	-0.36%	104.53K	aa.aa	11:15:50
LB Pharmaceuticals	27.60	27.68	26.30	+3.86%	101.87K	aa.aa	11:15:53
Garmin	266.15	266.24	263.73	+0.63%	99.76K	aa.aa	11:12:40
Jade Biosciences	19.79	20.05	19.32	+1.77%	96.31K	aa.aa	11:15:24
Diodes	89.49	89.72	85.85	+2.25%	92.27K	aa.aa	11:15:27
Bank of Montreal	149.12	149.59	148.64	+0.49%	89.31K	aa.aa	11:15:44
Shimmick	4.875	4.943	4.700	+3.07%	85.29K	aa.aa	10:56:30
Seanergy Maritime	14.8100	15.1900	14.6500	+1.58%	84.19K	aa.aa	11:11:29
Arrivent Biopharma	28.08	28.30	27.71	+1.58%	83.69K	aa.aa	11:15:41
MFS High Yield Municipal Closed	3.690	3.700	3.675	+0.82%	83.58K	aa.aa	11:15:39
Acadian Asset Management	65.43	65.85	64.55	+0.71%	73.81K	aa.aa	11:13:11
OSI Systems	303.56	309.73	301.87	+2.26%	65.56K	aa.aa	11:14:02
QuickLogic	12.100	12.100	11.680	+2.63%	65.31K	aa.aa	11:15:14
Brookfield Renewable	35.31	35.31	34.51	+1.34%	57.09K	aa.aa	11:17:08
Peapack-Gladstone	39.19	39.55	38.31	-0.41%	56.16K	aa.aa	11:07:28
Enlight Energy	82.77	83.14	82.10	+2.20%	55.68K	aa.aa	11:13:09
Pathward Financial	96.57	97.09	95.84	-0.33%	51.67K	aa.aa	11:08:10
International Money Express	15.92	15.93	15.90	+0.13%	50.04K	aa.aa	11:07:59
Willis Lease	209.25	214.23	208.45	-0.36%	49.95K	aa.aa	11:09:40
Ubiquiti	998.00	998.00	966.00	+0.64%	49.1K	aa.aa	11:12:12
Abrdn Life Sciences Investors	17.90	17.96	17.75	+0.84%	48.19K	aa.aa	11:13:38
Community Trust	66.09	66.29	64.55	+2.59%	43.11K	aa.aa	11:13:20
Madison Square Garden Sports	340.22	345.48	340.00	+0.14%	39.8K	aa.aa	11:11:08
Nuveen NASDAQ 100 Dynamic Overwrite	29.27	29.35	29.11	+0.27%	38.79K	aa.aa	11:09:20
Greenlight Capital Re	17.925	19.245	17.885	-1.02%	38.35K	aa.aa	11:12:33
BlackRock Science	24.20	24.24	24.00	+0.51%	34.99K	aa.aa	11:14:40
Banco Latinoamericano de Comercio Exterior	56.15	56.50	55.21	+2.19%	31.41K	aa.aa	11:08:18
Eton Pharmaceuticals	26.895	27.260	26.796	-0.83%	31.14K	aa.aa	11:14:52
PRA Group Inc	20.43	20.49	19.92	+2.97%	30.38K	aa.aa	11:06:15
Innovate	9.550	10.540	9.550	-0.83%	28.87K	aa.aa	11:15:10
Encore Capital	79.82	80.15	79.39	+0.14%	27.4K	aa.aa	11:14:04
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	27.31K	aa.aa	11:15:54
Espey Mfg&Electronics	65.40	67.48	62.43	+6.26%	26.04K	aa.aa	11:13:54
RCM Technologies	29.815	29.880	28.690	+4.54%	24.99K	aa.aa	11:15:15
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	22.41K	aa.aa	09:30:01
Danaos	116.88	119.99	116.76	-1.29%	18.74K	aa.aa	11:00:02
Commercial Bancgroup	27.97	28.45	27.78	-0.64%	15.05K	aa.aa	11:12:15
Escalade	18.82	19.11	18.65	-0.32%	14.28K	aa.aa	11:12:15
Anika	15.55	15.55	15.27	+1.63%	14.12K	aa.aa	11:13:07
CareCloud Prf B	27.31	27.34	27.25	+0.26%	13.82K	aa.aa	10:44:31
Taiwan Closed Fund	77.34	79.23	76.39	+1.30%	13.82K	aa.aa	10:55:52
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Babcock Wilcox Enterprises	21.35	21.99	21.35	-2.56%	11.31K	aa.aa	11:11:25
Mainstreet Bank	23.30	24.33	23.11	+0.06%	10.15K	aa.aa	10:53:52
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.33K	aa.aa	09:44:08
XFLH Capital	9.91	9.91	9.91	+0.03%	5K	aa.aa	10:58:42
Oxford Lane	25.08	25.08	25.00	+0.27%	3.67K	aa.aa	11:13:54
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	3.43K	aa.aa	11:01:13
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	3.4K	aa.aa	11:14:28
Nayax	61.15	61.69	61.15	+0.34%	2.5K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	970	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	236	aa.aa	10:51:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Muzero Acquisition	9.84	9.86	9.86	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,411.50

-124.3

-0.26%

US 500

6,998.30

+30.9

+0.44%

Dow Jones

48,389.93

-146.06

-0.30%

S&P 500

6,998.67

+31.29

+0.45%

Nasdaq

23,871.79

+232.71

+0.98%

S&P 500 VIX

17.98

-0.38

-2.07%

Dollar Index

97.817

-0.091

-0.09%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.75	+1.65%	67.59M
TSLA	385.45	+5.83%	37.46M
MU	451.37	-3.07%	19.33M
MSFT	407.88	+3.76%	16.33M
AAPL	262.56	+1.44%	15.10M
AVGO	393.19	+3.26%	12.33M
SNDK	891.91	-5.56%	8.01M

Name	Last	Chg. %	Vol.
DASH	176.36	+7.83%	1.57M
DDOG	119.31	+7.90%	1.92M
NOW	93.84	+6.89%	10.52M
APP	460.73	+6.28%	1.54M
TEAM	63.70	+6.67%	3.40M
SHOP	124.72	+6.02%	3.00M
UBER	76.75	+5.27%	6.44M

Name	Last	Chg. %	Vol.
SWK	68.33	-5.35%	1.22M
CARR	61.10	-5.51%	3.84M
AOS	63.92	-4.50%	526.46K
NEM	114.16	-4.31%	4.05M
WAB	256.50	-4.40%	584.69K
ASML	1,457.63	-4.00%	2.03M
IR	84.81	-3.97%	1.57M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Interactive Brokers

Drugs Made In America Acquisition

Iridium

Bgc Group

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Viking Holdings

Digitalbridge Group

SK Telecom ADR

Celestica Inc.

Black Hills

Tower

Sensata Tech

Veeco

Legence

Eastman Kodak

Constellium Nv

Capital Southwest

10X Genomics

State Street

Restaurant Brands Int

Fossil

Oruka Therapeutics

Twist Bioscience

Bandwidth

Marex

Toronto Dominion Bank

Artiva Biotherapeutics

Axcelis

Bioventus

IAC/InterActiveCorp

Canadian Imperial Bank

Uniti Group

Sphere Entertainment

Semrush Holdings

MaxLinear

Jazz Pharma

Compugen

MeiraGTx

Cardinal Infrastructure

NorthWestern

TOYO Co

BWX Tech

Bicara Therapeutics

Nektar

Janus Living

Andersen

Surrozen

Design Therapeutics

Silvaco

Sutro Biopharma

Adapthealth

Brainsway

A10 Network

MMTEC

Veradermics

Bread Financial Holdings

Northern Trust

Adams Diversified Equity Closed

Arteris

Kirby