Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,872.81 | +12.27 | +0.02% | 26 | 23 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,333.32 | -2.70 | -0.02% | 9 | 18 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 177.14 | 175.60 | 177.45 | 174.45 | +0.88% | 148.22M | 14:18:59 | ||
| Santander Chile | 79.59 | 79.85 | 79.86 | 78.36 | -0.33% | 121.84M | 14:19:38 | ||
| Oro Blanco | 11.880 | 11.890 | 11.990 | 11.760 | -0.08% | 41.11M | 14:18:31 | ||
| Vapores | 53.69 | 53.90 | 54.00 | 53.60 | -0.39% | 27.70M | 14:20:20 | ||
| ENEL Americas | 84.79 | 85.10 | 85.52 | 83.55 | -0.36% | 23.21M | 14:18:02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salfacorp | 1,410.00 | +62.50 | +4.64% | |
| Plaza | 4,459.20 | +122.90 | +2.83% | |
| Embotelladora Andina | 3,575.00 | +81.80 | +2.34% | |
| Hites S.A. | 136.00 | +2.99 | +2.25% | |
| Cencosud Shopping | 2,685.10 | +55.20 | +2.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Itau CorpBanca | 20,200.00 | -1100.00 | -5.16% | |
| ABC SA | 12.00 | -0.50 | -4.00% | |
| Cencosud | 2,536.00 | -53.90 | -2.08% | |
| Besalco Sa | 1,240.00 | -20.00 | -1.59% | |
| Soquimich B | 77,936.00 | -1064.00 | -1.35% |