Most Active - Greece Stocks

The most active Greece stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Alpha Bank	3.780	3.851	3.747	-0.53%	10.01M	aa.aa	10:34:59
Eurobank Ergasias	4.0270	4.0640	3.9800	+0.32%	6.75M	aa.aa	10:34:59
Piraeus Bank	8.51	8.54	8.32	+0.59%	6.13M	aa.aa	10:34:59
CrediaBank	1.1580	1.1920	1.1460	+0.17%	3.71M	aa.aa	10:34:59
National Bank of Greece	15.040	15.095	14.825	-0.59%	3.19M	aa.aa	10:34:59
Intralot	1.0370	1.0370	0.9900	+4.75%	1.56M	aa.aa	10:34:59
Allwyn	13.770	14.075	13.650	+1.25%	1.09M	aa.aa	10:34:59
Public Power	19.99	20.02	19.38	+2.09%	736.81K	aa.aa	10:34:59
Lavipharm SA	1.4300	1.4600	1.4200	+1.27%	640.61K	aa.aa	10:34:59
Jumbo	23.500	23.740	23.300	+0.77%	592.23K	aa.aa	10:34:59
Cairo Mezz Plc	0.35	0.35	0.32	+9.40%	515.02K	aa.aa	10:34:59
Hellenic Telecommunications	18.18	18.18	17.93	+0.44%	450.84K	aa.aa	10:34:59
Lamda Develop	6.18	6.26	6.10	+0.98%	428.92K	aa.aa	10:34:59
Bank of Cyprus Holdings	9.33	9.38	9.21	+0.32%	361.31K	aa.aa	10:34:59
Avax	3.1600	3.2250	3.1600	-1.10%	312.15K	aa.aa	10:34:59
Motor Oil	37.50	38.44	37.18	-1.32%	267.06K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	9.68	9.94	9.62	-1.73%	261.99K	aa.aa	10:34:59
Gek Terna	39.66	40.50	39.42	-0.95%	239.29K	aa.aa	10:34:59
YKNOT Invest	0.958	0.976	0.882	+7.88%	237.26K	aa.aa	10:34:59
Metlen Energy Metals	35.4200	35.6000	35.1800	+0.63%	213.33K	aa.aa	10:34:59
Athens International Airport	10.88	11.07	10.72	+0.55%	202.02K	aa.aa	10:34:59
Fais Symmetochon AE	3.70	3.70	3.48	+4.23%	175.5K	aa.aa	10:34:59
Cenergy Hold	20.680	20.680	19.800	+2.27%	163.77K	aa.aa	10:34:59
Elvalhalcor Hellenic	4.040	4.160	4.040	-1.10%	163.28K	aa.aa	10:34:59
Alter Ego Media	5.11	5.12	4.94	+2.82%	152.36K	aa.aa	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.000	11.080	10.800	+0.36%	147.98K	aa.aa	10:34:59
Ellaktor	1.330	1.330	1.298	+2.47%	133.23K	aa.aa	10:34:59
Aegean Airlines	13.13	13.18	13.00	+1.78%	131.05K	aa.aa	10:34:59
Hellenic Exchanges	7.05	7.06	6.97	+0.71%	122.6K	aa.aa	10:34:59
Viohalco BR	14.26	14.40	14.10	+0.42%	106.03K	aa.aa	10:34:59
Holding Company ADMIE	3.035	3.050	3.010	-0.82%	105.48K	aa.aa	10:34:59
Intracom	3.0650	3.0650	2.9950	+3.20%	105.42K	aa.aa	10:34:59
Fourlis Hld	4.80	4.81	4.62	+4.12%	102.61K	aa.aa	10:34:59
Optima bank	9.09	9.30	9.01	-1.09%	99.13K	aa.aa	10:34:59
BriQ Properties	3.060	3.060	3.050	+1.32%	86.58K	aa.aa	10:34:59
Profile Syst	7.47	7.81	7.46	-1.32%	79.07K	aa.aa	10:34:59
Ekter	4.000	4.055	3.925	+1.01%	73.97K	aa.aa	10:34:59
Performance Technologies	8.45	8.45	8.00	+3.05%	71.31K	aa.aa	10:34:59
Titan Cement	48.00	49.00	48.00	-1.84%	57.44K	aa.aa	10:34:59
Austriacard Holdings	7.07	7.24	7.03	+0.71%	55.41K	aa.aa	10:34:59
Athens Water	9.23	9.26	8.97	+1.10%	50.44K	aa.aa	10:34:59
Qualco	5.81	5.82	5.68	+0.69%	44.14K	aa.aa	10:34:59
Alumil	6.200	6.200	6.110	+1.14%	36.16K	aa.aa	10:34:59
Gr Sarantis	15.54	15.58	15.14	+0.91%	31.91K	aa.aa	10:34:59
Ideal Group	5.83	5.91	5.83	-0.85%	30.25K	aa.aa	10:34:59
Autohellas	12.42	12.46	12.22	+1.97%	25.21K	aa.aa	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.95	12.95	12.55	+1.97%	22.84K	aa.aa	10:34:59
Coca Cola HBC AG	50.50	51.00	50.20	-0.39%	22.66K	aa.aa	10:34:59
Kri-Kri Milk	23.00	23.30	23.00	-0.43%	14.06K	aa.aa	10:34:59
Piraeus Port	38.40	39.00	38.15	-1.41%	7.91K	aa.aa	10:34:59

US 30

48,498.30

-37.5

-0.08%

US 500

7,020.10

+52.7

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Greece Stocks

Alpha Bank

Eurobank Ergasias

Piraeus Bank

CrediaBank

National Bank of Greece

Intralot

Allwyn

Public Power

Lavipharm SA

Jumbo

Cairo Mezz Plc

Hellenic Telecommunications

Lamda Develop

Bank of Cyprus Holdings

Avax

Motor Oil

HELLENiQ ENERGY Holdings

Gek Terna

YKNOT Invest

Metlen Energy Metals

Athens International Airport

Fais Symmetochon AE

Cenergy Hold

Elvalhalcor Hellenic

Alter Ego Media

Aktor Symmetochon Technikon kai Energoiakon Ergon

Ellaktor

Aegean Airlines

Hellenic Exchanges

Viohalco BR

Holding Company ADMIE

Intracom

Fourlis Hld

Optima bank

BriQ Properties

Profile Syst

Ekter

Performance Technologies

Titan Cement

Austriacard Holdings

Athens Water

Qualco

Alumil

Gr Sarantis

Ideal Group

Autohellas

Dimand Societe Anonyme for Real Estate Constructio

Coca Cola HBC AG

Kri-Kri Milk

Piraeus Port