| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 130.00 | 3.81 | 133.00 | 126.50 | +3.09% | 487.67K | 130.00+3.09% | 01:00:00 | |
MPA Manufacturas de Papel CA MANPA SACA | 95.00 | 4.84 | 103.50 | 95.00 | 0.00% | 200.91K | 95.000.00% | 01:00:00 | |
TDVd Nacional Telefonos de Venezuela CA | 77.00 | 21.55 | 78.90 | 72.40 | +6.35% | 7.2K | 77.00+6.35% | 01:00:00 | |
SVS Siderurgica Venezolana Sivensa SA | 105.00 | 9.99 | 106.50 | 94.00 | +10.53% | 2.1K | 105.00+10.53% | 01:00:00 | |
CRMa Corimon CA | 646.00 | 9.93 | 710.97 | 560.00 | +0.16% | 1.33K | 646.00+0.16% | 01:00:00 |
| Name | Price |
|---|---|
SVS Sivensa | 105.00+10.00+10.53% |
TDVd Nacional Telefonos de Venezuela | 77.00+4.60+6.35% |
MVZb Mercantil Servicios Fin B | 6,500.00+201.00+3.19% |
BPV Banco Provincial SA | 130.00+3.90+3.09% |
ENV Envases Venezolanos | 700.00+4.00+0.57% |
| Name | Price |
|---|---|
MPA MANPA | 95.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MVZa Mercantil Servicios Fin A | 6,797.00+11.00+0.16% |
CRMa Corimon | 646.00+1.00+0.16% |
ENV Envases Venezolanos | 700.00+4.00+0.57% |