| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 250.00 | 252.00 | 258.00 | 248.00 | -0.79% | 1.77B | 250.00-0.79% | 00:42:37 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 286.00 | 278.00 | 304.00 | 280.00 | +2.88% | 1.75B | 286.00+2.88% | 00:42:24 | |
BULL Buana Listya Tama Tbk PT | 490.00 | 488.00 | 510.00 | 480.00 | +0.41% | 468.47M | 490.00+0.41% | 00:42:50 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,515.00 | 1,495.00 | 1,585.00 | 1,495.00 | +1.34% | 239.9M | 1,515.00+1.34% | 00:42:48 | |
DEWA Darma Henwa Tbk | 555.00 | 555.00 | 575.00 | 550.00 | 0.00% | 220.76M | 555.000.00% | 00:41:59 |
| Name | Price |
|---|---|
BBRM Pelayaran Nasional | 169.00+14+9.03% |
SGER Sumber Global | 426.00+26+6.50% |
LEAD Logindo Samudramakmur | 156.00+9+6.12% |
CANI Capitol Nusantara | 149.00+7+4.93% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 286.00+8+2.88% |
| Name | Price |
|---|---|
IATA PT MNC Energy Investments Tbk | 88.00-3-3.30% |
ENRG Energi Mega Persada | 1,750.00-85-4.63% |
RMKO PT Royaltama Mulia Kontraktorindo | 600.00-25.00-4.00% |
DSSA Dian Swastatika | 3,230.00-120-3.58% |
INPS Indah Prakasa Sentosa | 520.00-15-2.80% |