| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 57.32 | 57.22 | 57.97 | 56.70 | +0.17% | 26.24M | 57.32+0.17% | 15:59:57 | |
CEMEXCPO Cemex SAB de CV | 20.58 | 20.40 | 20.70 | 20.17 | +0.88% | 25.67M | 20.58+0.88% | 15:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 17.29 | 17.47 | 17.55 | 17.20 | -1.03% | 8.86M | 17.29-1.03% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 208.33 | 206.41 | 209.73 | 203.07 | +0.93% | 8.22M | 208.33+0.93% | 15:59:56 | |
GFNORTEO Grupo Financiero Banorte | 197.37 | 195.79 | 198.70 | 194.01 | +0.81% | 7.39M | 197.37+0.81% | 15:59:57 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.75+0.65+6.44% |
GAPB GAP B | 419.00+14.53+3.59% |
KIMBERA Kimberly - Clark A | 42.01+1.090+2.66% |
PINFRA PINFRA | 290.58+6.20+2.18% |
FEMSAUBD Fomento Economico UBD | 202.52+4.02+2.03% |
| Name | Price |
|---|---|
SIGMAFA Sigma Foods | 17.29-0.180-1.03% |
AC Arca Continental | 206.00-1.82-0.88% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
KOFUBL Coca-Cola Femsa | 178.21+0.26+0.15% |
WALMEX Wal Mart de Mexico | 57.32+0.100+0.17% |