IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,049.47

-6.55(-0.62%)

Delayed Data·00:59:59

Day's Range

1,047.01

1,067.49

52 wk Range

914.74

1,267.03

IDX Kompas 100 Companies

Explore the complete list of IDX Kompas 100 companies with real-time updates. This page provides a comprehensive overview of all IDX Kompas 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Kompas 100 holdings and analyze individual stocks with ease

						Upside
Elang Mahkota	925	945	915	+0.54%	23.3M	aa.aa	00:59:50
Aspirasi Hidup Indonesia Tbk PT	362	368	358	+1.12%	21.77M	aa.aa	00:59:43
Alamtri Resources Indonesia Tbk PT	2,500	2,540	2,490	-0.79%	23.16M	aa.aa	00:59:59
Akr Corporindo	1,455	1,495	1,450	-1.69%	6.79M	aa.aa	00:59:54
Aneka Tambang Persero	3,960	4,070	3,960	+0.51%	54.51M	aa.aa	00:59:59
Astra International	6,300	6,375	6,300	0.00%	6.97M	aa.aa	00:59:57
Bank Negar	3,680	3,700	3,660	+0.27%	15.7M	aa.aa	00:59:57
Bank Mandiri Persero	4,620	4,680	4,620	-0.65%	57.41M	aa.aa	00:59:59
Bank Rakyat Persero	3,410	3,430	3,390	+0.29%	109.59M	aa.aa	00:59:58
Bank Tabungan Negara	1,330	1,380	1,325	-1.12%	21.61M	aa.aa	00:59:59
Barito Pacific	2,280	2,460	2,230	-4.20%	144.32M	aa.aa	00:59:59
Bank Central Asia	6,575	6,650	6,550	+0.38%	46.16M	aa.aa	00:59:47
Buana Listya Tama	492	510	480	+0.82%	486.75M	aa.aa	00:59:59
Bukit Uluwatu Villa	1,260	1,345	1,255	-4.18%	147.44M	aa.aa	00:59:59
Bumi Resources Min	845	875	840	-1.17%	142.68M	aa.aa	00:59:59
Bumi Resources	250	258	248	-0.79%	1.84B	aa.aa	00:59:59
Bumi Serpong Damai	795	815	795	-0.63%	2.54M	aa.aa	00:58:41
Chandra Asri Petro	6,250	6,575	6,150	-0.79%	6.48M	aa.aa	00:59:47
Charoen Pokphand Indonesia	4,430	4,430	4,380	+0.68%	2.31M	aa.aa	00:59:44
Ciputra Dev	745	765	745	-1.97%	5.74M	aa.aa	00:59:36
Darma Henwa	550	575	545	-0.90%	242.24M	aa.aa	00:59:55
Dharma Satya	1,630	1,725	1,620	-4.12%	5.63M	aa.aa	00:57:46
Elnusa	705	735	705	-2.76%	16.77M	aa.aa	00:59:40
Energi Mega Persada	1,745	1,840	1,740	-4.90%	63.11M	aa.aa	00:59:59
Erajaya Swasembada	402	408	400	+0.50%	10.06M	aa.aa	00:58:09
Harum Energy	1,030	1,060	1,030	-0.96%	7.09M	aa.aa	00:59:52
Indah Kiat Pulp & Paper	10,125	10,300	10,025	+1.25%	2.37M	aa.aa	00:59:59
Indika Energy	3,530	3,600	3,530	-0.28%	5.85M	aa.aa	00:59:59
Indo Tambangraya	26,850	27,575	26,800	-2.10%	2.11M	aa.aa	00:59:57
Indocement Tunggal	5,325	5,425	5,300	+0.95%	934.2K	aa.aa	00:58:45
Indofood Cbp	7,275	7,325	7,225	+1.04%	1.39M	aa.aa	00:59:26
Indofood	6,975	6,975	6,875	+2.20%	4.94M	aa.aa	00:59:43
Indosat	2,060	2,090	2,050	-0.48%	5.16M	aa.aa	00:59:51
Jamu dan Farmasi Sido	515	520	510	0.00%	9.33M	aa.aa	00:59:44
J Resources	535	540	525	+1.90%	43.89M	aa.aa	00:59:20
Japfa Comfeed Indonesia	2,660	2,700	2,640	-1.85%	4.38M	aa.aa	00:59:58
Jasa Marga	3,260	3,310	3,250	-0.61%	1.35M	aa.aa	00:58:22
Kawasan Jababeka	187	192	185	-0.53%	46.98M	aa.aa	00:59:57
Kalbe Farma	980	1,000	980	-1.01%	16.37M	aa.aa	00:59:52
Mayora Indah	1,870	1,890	1,865	-0.80%	5.31M	aa.aa	00:59:01
Medco Energi	1,670	1,715	1,670	-0.89%	39.52M	aa.aa	00:59:59
Mitra Adiperkasa	1,295	1,295	1,280	-0.38%	5.74M	aa.aa	00:59:43
MNC Tourism	140	154	137	0.00%	417.44M	aa.aa	00:59:54
Perusahaan Gas Negara	1,895	1,910	1,890	0.00%	19.28M	aa.aa	00:59:59
Pakuwon Jati	348	356	348	-1.14%	9.73M	aa.aa	00:59:44
Panin Financial	250	254	246	0.00%	9.9M	aa.aa	00:52:39
Petrosea	6,200	6,575	6,150	-2.75%	72.54M	aa.aa	00:59:54
Rukun Raharja	4,690	4,910	4,670	-1.05%	19.65M	aa.aa	00:59:43
Sarana Menara Nusantara	510	510	505	+2.00%	5.74M	aa.aa	00:59:22
Semen Indonesia Persero	2,460	2,510	2,430	+2.50%	11.25M	aa.aa	00:58:24
Sentul City	119	124	118	-1.65%	141.16M	aa.aa	00:59:48
Sumber Alfaria Trijaya	1,540	1,550	1,520	+0.65%	17.13M	aa.aa	00:59:55
Summarecon Agung	336	342	334	-0.59%	27.92M	aa.aa	00:59:22
Surya Citra Media	286	294	284	+1.42%	49.33M	aa.aa	00:59:44
ESSA Industries Indonesia Tbk PT	760	790	755	-3.18%	96.94M	aa.aa	00:59:54
Surya Semesta	1,450	1,480	1,450	-0.34%	5.75M	aa.aa	00:59:48
Bukit Asam	2,870	2,900	2,860	-1.03%	9.09M	aa.aa	00:59:44
Telkom Indonesia	3,140	3,150	3,100	+1.62%	23.77M	aa.aa	00:59:54
Timah Tbk	3,870	3,990	3,860	+0.26%	16.41M	aa.aa	00:59:59
TBS Energi Utama Tbk PT	665	705	665	-2.21%	23.19M	aa.aa	00:58:26
Unilever Indonesia	1,885	1,900	1,885	-0.53%	3.98M	aa.aa	00:59:57
United Tractors	31,500	31,875	31,325	+0.08%	1.67M	aa.aa	00:59:47
Vale Indonesia	6,650	6,925	6,600	-2.21%	6.37M	aa.aa	00:59:37
XL Axiata	3,130	3,240	3,130	-1.88%	2.85M	aa.aa	00:59:59
Dian Swastatika	3,240	3,400	3,150	-3.28%	23.83M	aa.aa	00:59:51
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	0.00%	6.8M	aa.aa	00:58:43
Impack Pratama Industri	2,310	2,450	2,270	-3.35%	16.99M	aa.aa	00:59:53
Bank Yudha Bhakti	334	352	332	+0.60%	16.78M	aa.aa	00:59:51
Mitra Keluarga Karyasehat	2,130	2,150	2,110	0.00%	197K	aa.aa	00:59:29
Merdeka Copper Gold TBK PT	3,370	3,440	3,340	+0.60%	21.23M	aa.aa	00:59:50
Bank Artos Indonesia	1,415	1,435	1,410	0.00%	1.02M	aa.aa	00:59:29
Hartadinata Abadi	2,660	2,720	2,610	+3.10%	12.52M	aa.aa	00:59:44
Bank Syariah Indonesia	2,100	2,120	2,090	+0.48%	3.13M	aa.aa	00:59:37
Medikaloka Hermina	1,185	1,205	1,185	-1.66%	1.82M	aa.aa	00:59:50
Bank Tabungan Pensiunan	1,100	1,110	1,090	+0.46%	3.06M	aa.aa	00:57:45
MAP Aktif Adiperkasa	650	660	645	-0.76%	10.31M	aa.aa	00:58:20
Transcoal Pacific	13,475	13,575	13,375	+0.94%	3.39M	aa.aa	00:54:45
MD Pictures	2,810	3,040	2,800	-5.39%	3.09M	aa.aa	00:59:54
Pantai Indah Kapuk Dua Tbk PT	8,850	9,050	8,800	+0.57%	2.37M	aa.aa	00:59:59
Sumber Global	424	448	406	+6.00%	9.86M	aa.aa	00:59:56
Triputra Agro Persada Tbk PT	1,780	1,835	1,770	-2.73%	7.62M	aa.aa	00:59:59
Archi Indonesia Tbk PT	1,595	1,635	1,590	+0.63%	21.3M	aa.aa	00:59:35
Bukalapak.com PT	156	159	155	-1.27%	50.52M	aa.aa	00:58:17
Solusi Sinergi Digital Tbk PT	2,440	2,540	2,440	-1.21%	9.95M	aa.aa	00:59:30
Dayamitra Telekomunikasi PT	535	535	530	+0.94%	1.17M	aa.aa	00:54:57
Cisarua Mountain Dairy Tbk PT	4,510	4,570	4,500	-0.88%	671.4K	aa.aa	00:55:30
Alamtri Minerals Indonesia	1,915	1,950	1,900	-2.05%	23.3M	aa.aa	00:59:59
Wir Asia Tbk PT	83.00	85.00	82.00	0.00%	20.38M	aa.aa	00:59:17
GoTo Gojek Tokopedia PT	52.00	53.00	51.00	0.00%	957.24M	aa.aa	00:59:59
PT Pertamina Geothermal Energy	1,075.00	1,095.00	1,075.00	-1.83%	5.29M	aa.aa	00:59:38
PT Petrindo Jaya Kreasi Tbk	1,525.00	1,585.00	1,495.00	+2.01%	245.73M	aa.aa	00:59:59
PT Trimegah Bangun Persada Tbk	1,155.00	1,190.00	1,155.00	+0.43%	50.15M	aa.aa	00:59:58
Merdeka Battery Materials PT	725.00	760.00	725.00	-2.03%	90.71M	aa.aa	00:59:59
Sarana Mitra Luas Tbk PT	298.00	326.00	282.00	-9.70%	93.46M	aa.aa	00:59:53
Amman Mineral Internasional Tbk PT	5,600.00	5,750.00	5,550.00	0.00%	5.43M	aa.aa	00:59:28
Sinergi Inti Andalan Prima Tbk PT	324.00	342.00	322.00	-2.99%	148.92M	aa.aa	00:59:55
Barito Renewables Energy PT Tbk	6,200.00	6,625.00	6,150.00	-3.88%	11.53M	aa.aa	00:59:55
Adaro Andalan Indonesia	10,875.00	11,050.00	10,700.00	+0.69%	8.56M	aa.aa	00:59:59
Raharja Energi Cepu Tbk Pt	6,750.00	7,325.00	6,650.00	-2.53%	12.63M	aa.aa	00:59:57
Bangun Kosambi Sukses Pt Tbk	4,960.00	5,075.00	4,930.00	+0.20%	1.44M	aa.aa	00:59:59

US 30

48,528.70

+65.0

+0.13%

US 500

7,032.80

+9.9

+0.14%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.77

-0.081

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaaaaa Aaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aaa Aa	268.63	+59.04%	427.23
Aaaaaaaaa	268.63	+59.04%	427.23
Aa Aaaaaaa Aaaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaaaaa Aaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aaa Aa	268.63	+59.04%	427.23
Aaaaaaaaa	268.63	+59.04%	427.23
Aa Aaaaaaa Aaaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Companies

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific