| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 175.99 | +0.08% | 1.82M | 175.99+0.08% | 15/04 | |
IBBQ Invesco Nasdaq Biotechnology | 30.20 | +0.20% | 25.96K | 30.20+0.20% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALLO Allogene Therapeutics Inc | 2.17 | 2.28 | 2.175 | 1.85 | -4.82% | 74.14M | 2.17-4.82% | 15/04 | |
GERN Geron Corporation | 1.69 | 1.77 | 1.77 | 1.68 | -4.52% | 21M | 1.69-4.52% | 15/04 | |
QSI QuantumSi Inc | 1.05 | 0.841 | 1.06 | 0.899 | +24.86% | 17.71M | 1.05+24.86% | 15/04 | |
ESPR Esperion Therapeutics Inc | 2.17 | 2.05 | 2.17 | 2.04 | +5.85% | 16.49M | 2.17+5.85% | 15/04 | |
RXRX Recursion Pharmaceuticals Inc | 3.75 | 3.54 | 3.75 | 3.56 | +5.93% | 12.88M | 3.75+5.93% | 15/04 |
| Name | Price |
|---|---|
TSHA Taysha Gene | 6.00+1.290+27.39% |
QSI QuantumSi | 1.05+0.209+24.86% |
SLN Silence Therapeutics | 7.28+1.16+18.95% |
REPL Replimune | 2.28+0.33+16.92% |
NGNE Neurogene | 24.00+3.240+15.61% |
| Name | Price |
|---|---|
TKNO Alpha Teknova | 2.74-0.290-9.57% |
KOD Kodiak Sciences | 41.98-3.090-6.86% |
PAHC Phibro | 55.01-4.01-6.79% |
ALLO Allogene Therapeutics | 2.17-0.110-4.82% |
GERN Geron | 1.69-0.0800-4.52% |