| Aa Aaa Aaa Aa | +34.10% | 49.08 | Great | Good | Good | Excellent | Neutral |
| A Aaaaaaaaaaa A Aa | +28.99% | 40.76 | Good | Great | Good | Great | Buy |
| Aaa Aaaa | +26.76% | 57.33 | Great | Great | Good | Excellent | Buy |
| A Aaaaaaaa | +20.48% | 49.66 | Good | Good | Great | Great | Neutral |
| A Aaaaaaaaaaa | +20.10% | 41.44 | Good | Good | Fair | Fair | Buy |
| Aaaaaaaa | +14.56% | 136.24 | Good | Great | Fair | Great | Buy |
| Aaaaaa Aaa Aaaaa | +14.17% | 254.63 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaaaa Aaa Aa | +12.58% | 63.90 | Good | Good | Great | Great | Buy |
| Aaaa Aaa | +12.54% | 264.47 | Good | Good | Fair | Great | Buy |
| Aaaaaaaa | +12.21% | 94.37 | Good | Fair | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Energy c1Jun 26 | Jun 26 | 1,174.70 | 1,184.10 | 1,164.20 | -0.30% | 1,174.70-0.30% | 18:12:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 149.01 | 149.24 | 150.23 | 146.90 | -0.15% | 15.63M | 149.01-0.15% | 15:59:59 | |
SLB Slb NV | 52.42 | 51.49 | 52.84 | 51.65 | +1.81% | 12.53M | 52.42+1.81% | 15:59:59 | |
OXY Occidental Petroleum Corporation | 55.83 | 55.38 | 56.40 | 55.12 | +0.81% | 12.24M | 55.83+0.81% | 15:59:59 | |
KMI Kinder Morgan Inc | 31.70 | 31.65 | 31.85 | 31.40 | +0.16% | 11.56M | 31.70+0.16% | 15:59:59 | |
HAL Halliburton Company | 37.54 | 37.51 | 38.17 | 37.36 | +0.08% | 8.81M | 37.54+0.08% | 15:59:59 |
| Name | Price |
|---|---|
SLB Slb NV | 52.42+0.93+1.81% |
PSX Phillips 66 | 161.44+2.68+1.69% |
MUR Murphy Oil | 38.22+0.58+1.54% |
RRC Range Resources | 41.22+0.53+1.30% |
HP Helmerich Payne | 34.51+0.40+1.17% |
| Name | Price |
|---|---|
APA APA Corp | 36.60-0.43-1.16% |
CVX Chevron | 184.91-2.11-1.13% |
WMB Williams | 70.76-0.68-0.95% |
EOG EOG Resources | 132.39-1.20-0.90% |
OKE ONEOK | 84.10-0.74-0.87% |