Investing.com - Financial Markets Worldwide
Open in App

Middle East Indices

Current data on Middle East stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Filters

Egypt

Last
High
Low

EGX 30

50,733.1450,733.1450,005.91+754.52+1.51%

EGX 70

13,328.2013,344.4113,167.53+184.05+1.40%

EGX 30 Capped

61,370.0361,383.1560,689.83+722.81+1.19%

EGX35 Lv Index

5,571.555,575.175,511.05+69.87+1.27%

Iraq

Last
High
Low

ISX Main 60

979.50979.50979.500.000.00%

Israel

Last
High
Low

TA 35

4,428.644,468.224,411.85-22.18-0.50%

TA 125

4,310.844,353.254,297.84-24.24-0.56%

TA Growth

2,453.362,460.482,440.22+12.46+0.51%

TA-SME60

1,408.571,424.001,397.06-8.59-0.61%

TA 90

3,908.423,956.183,908.33-28.92-0.73%

TA Allshare

3,446.043,474.153,440.31-16.15-0.47%

TASE VIX VTA35

16.1418.2315.81-1.57-8.87%

Tel Aviv 200

4,168.274,210.894,163.45-27.35-0.65%

Tel Aviv 20

4,314.534,359.184,300.00-34.32-0.79%

Jordan

Last
High
Low

Amman SE General

3,779.903,779.903,722.91+56.38+1.51%

Amman SE AllShare

7,660.637,660.637,660.63+107.47+1.42%

Kuwait

Last
High
Low

Premier Market PR

9,306.569,334.199,300.90+7.33+0.08%

Main Market 50

8,755.388,790.748,668.34+92.37+1.07%

Main Market PR

8,004.128,020.977,953.30+33.66+0.42%

All Share PR

8,705.548,724.898,698.92+11.46+0.13%

Lebanon

Last
High
Low

BLOM Stock

1,887.991,887.991,887.990.000.00%

Palestinian Territory

Last
High
Low

Al-Quds

629.39633.00628.18-3.42-0.54%

Qatar

Last
High
Low

QE General

10,733.9510,770.5210,690.77+43.18+0.40%

FTSE NASDAQ Qatar 10

6,525.806,561.706,490.76+35.04+0.54%

QE All Shares

4,178.754,193.104,156.54+22.21+0.53%

Saudi Arabia

Last
High
Low

Tadawul All Share

11,589.0511,592.3011,483.86+102.87+0.90%

MSCI TADAWUL 30

1,565.651,567.901,558.35+11.67+0.75%

NOMU Parallel Market Capped

23,080.7623,081.2622,829.55+116.17+0.51%

United Arab Emirates

Last
High
Low

DFM General

5,866.315,866.895,723.07+146.81+2.57%

FTSE ADX General

9,892.319,910.309,840.00+52.31+0.53%
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.