Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	2,917,888.75	2,977,381.50	2,913,369.50	-32,745.75	-1.11%	16:04:59
	S&P/BYMA Argentina General	119,965,736	122,265,688	119,869,888	-1,411,058	-1.16%	16:04:59

Brazil

	Last	High	Low
Bovespa	197,738	199,232	196,966	-920	-0.46%	16:54:59
Brazil 50	33,428.44	33,686.52	33,304.22	-150.76	-0.45%	16:54:59
Brazil Index	83,548.77	84,179.87	83,222.85	-385.58	-0.46%	16:54:59
Brazil broad-Based	7,773.69	7,831.55	7,743.10	-34.70	-0.44%	16:54:59
Mid-Large Cap Index	4,092.41	4,123.70	4,078.31	-18.38	-0.45%	16:54:59
Small Cap Index	2,546.80	2,564.49	2,524.62	-11.36	-0.44%	16:54:59
Tag Along	43,042.96	43,376.75	42,872.87	-204.53	-0.47%	16:54:59

Canada

	Last	High	Low
S&P/TSX	34,155.99	34,282.02	34,018.71	+53.63	+0.16%	16:01:29
S&P/TSX Smallcap	1,389.63	1,399.43	1,383.88	-5.88	-0.42%	16:01:29
S&P/TSX Venture	1,043.31	1,049.28	1,033.15	+3.30	+0.32%	16:01:29
S&P/TSX Completion	2,313.97	2,337.94	2,306.01	-21.18	-0.91%	16:01:29
S&P/TSX 60	1,986.83	1,990.76	1,976.62	+8.62	+0.44%	16:01:29

Chile

		Last	High	Low
	S&P CLX IPSA	11,313.87	11,359.90	11,280.71	-22.15	-0.20%	15:59:59
	S&P CLX IGPA	56,791.39	56,991.15	56,626.32	-69.15	-0.12%	15:59:59

Colombia

	Last	High	Low
COLCAP	2,324.59	2,366.43	2,321.29	-34.89	-1.48%	16:59:59
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	-0.19	0.00%	18:04:59

Jamaica

		Last	High	Low
	JSE Market	334,833	334,833	334,833	-3,013	-0.89%	01:00:00
	JSE All Jamaican Composite	394,397	394,397	394,397	-3,012	-0.76%	01:00:00

Mexico

	Last	High	Low
S&P/BMV IPC	69,634.71	69,740.29	68,539.21	+693.25	+1.01%	16:59:59
FTSE BIVA Real Time Price	1,393.98	1,396.25	1,373.19	+12.98	+0.94%	16:59:59
S&P/BMV INMEX	4,330.36	4,340.04	4,264.97	+40.88	+0.95%	16:59:59
S&P/BMV IPC CompMx	577.78	578.59	568.89	+5.60	+0.98%	16:59:59

United States

	Last	High	Low
S&P 500 derived	7,022.95	7,026.24	6,967.13	+55.57	+0.80%	15:59:59
Dow Jones	48,463.72	48,709.01	48,281.62	-72.27	-0.15%	15:59:59
Nasdaq 100	26,204.58	26,214.57	25,828.76	+362.58	+1.40%	15:59:59
Nasdaq	24,016.02	24,026.56	23,672.26	+376.93	+1.59%	15:59:59
Small Cap 2000 derived	2,713.66	2,714.96	2,694.83	+7.99	+0.30%	15:59:59
DJ Transportation	20,947.7	21,125.5	20,561.4	-316.1	-1.49%	15:59:59
DJ Utility	1,156.86	1,167.13	1,154.26	-13.84	-1.18%	15:59:59
DJ Composite	15,867.1	15,959.6	15,772.5	-98.9	-0.62%	15:59:59
NYSE Composite	22,955.6	23,053.4	22,912.2	-60.8	-0.26%	01:00:00
NYSE AMEX Composite	8,789.1	8,882.3	8,777.2	-93.1	-1.05%	01:00:00
S&P 100	3,456.02	3,457.83	3,419.73	+39.41	+1.15%	15:59:59
S&P 500 VIX derived	18.17	18.50	17.40	-0.19	-1.03%	16:14:59

Venezuela

		Last	High	Low
	Bursatil	5,402.04	5,545.20	5,289.92	-27.70	-0.51%	14/04

US 30

48,548.50

+84.8

+0.17%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.815

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

S&P CLX IPSA

S&P CLX IGPA

COLCAP

FTSE Colombia

COLEQTY

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Small Cap 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil